05/06
| 24.55 |
BELI
|
+4.5%
|
✔
| 100 |
05/01
| 23.90 |
JUAL
|
+2.7%
|
❌
| 100 |
04/19
| 23.55 |
BELI
|
+1.5%
|
✔
| 99 |
04/12
| 23.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
04/08
| 24.21 |
BELI
|
-1.3%
|
❌
| 100 |
04/01
| 24.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
03/20
| 24.03 |
BELI
|
-0.1%
|
❌
| 101 |
03/11
| 24.16 |
JUAL
|
-0.5%
|
✔
| 101 |
03/07
| 24.31 |
BELI
|
-0.6%
|
❌
| 102 |
03/05
| 23.80 |
JUAL
|
+2.1%
|
❌
| 102 |
03/01
| 23.80 |
BELI
|
0.0%
|
✔
| 103 |
02/26
| 23.75 |
JUAL
|
+0.2%
|
❌
| 103 |
02/12
| 23.24 |
BELI
|
+2.2%
|
✔
| 101 |
02/08
| 23.13 |
JUAL
|
+0.5%
|
❌
| 101 |
02/01
| 23.28 |
BELI
|
-0.7%
|
❌
| 102 |
01/02
| 23.07 |
JUAL
|
+0.9%
|
❌
| 102 |
12/08
| 22.51 |
BELI
|
+2.5%
|
✔
| 100 |
12/06
| 22.50 |
JUAL
|
+0.1%
|
❌
| 100 |
11/20
| 22.39 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 24.55 |
BELI
|
+4.5%
|
✔
| 104 |
05/01
| 23.90 |
JUAL
|
+2.7%
|
❌
| 104 |
04/19
| 23.55 |
BELI
|
+1.5%
|
✔
| 102 |
04/12
| 23.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
04/08
| 24.21 |
BELI
|
-1.3%
|
❌
| 103 |
04/01
| 24.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
03/20
| 24.03 |
BELI
|
-0.1%
|
❌
| 105 |
03/11
| 24.16 |
JUAL
|
-0.5%
|
✔
| 105 |
03/07
| 24.31 |
BELI
|
-0.6%
|
❌
| 106 |
03/05
| 23.80 |
JUAL
|
+2.1%
|
❌
| 106 |
03/01
| 23.80 |
BELI
|
0.0%
|
✔
| 106 |
02/26
| 23.75 |
JUAL
|
+0.2%
|
❌
| 106 |
02/12
| 23.24 |
BELI
|
+2.2%
|
✔
| 104 |
02/08
| 23.13 |
JUAL
|
+0.5%
|
❌
| 105 |
02/01
| 23.28 |
BELI
|
-0.7%
|
❌
| 106 |
01/02
| 23.07 |
JUAL
|
+0.9%
|
❌
| 106 |
12/08
| 22.51 |
BELI
|
+2.5%
|
✔
| 103 |
12/06
| 22.50 |
JUAL
|
+0.1%
|
❌
| 104 |
11/20
| 22.39 |
BELI
|
+0.5%
|
✔
| 103 |
11/16
| 22.08 |
JUAL
|
+1.4%
|
❌
| 104 |
11/13
| 21.58 |
BELI
|
+2.3%
|
✔
| 101 |
11/06
| 21.56 |
JUAL
|
+0.1%
|
❌
| 102 |
11/02
| 21.31 |
BELI
|
+1.1%
|
✔
| 101 |
10/26
| 20.59 |
JUAL KOSONG
|
+3.5%
|
❌
| 105 |
10/24
| 20.80 |
BELI
|
-1.0%
|
❌
| 106 |
10/12
| 21.45 |
JUAL
|
-3.0%
|
✔
| 106 |
10/05
| 20.85 |
BELI
|
+2.9%
|
✔
| 104 |
09/26
| 21.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
08/28
| 21.77 |
BELI
|
-2.2%
|
❌
| 105 |
08/01
| 22.67 |
JUAL
|
-4.0%
|
✔
| 105 |
07/25
| 22.73 |
BELI
|
-0.3%
|
❌
| 105 |
07/14
| 22.66 |
JUAL
|
+0.3%
|
❌
| 106 |
07/10
| 21.85 |
BELI
|
+3.7%
|
✔
| 102 |
06/20
| 22.22 |
JUAL
|
-1.7%
|
✔
| 102 |
06/02
| 22.20 |
BELI
|
+0.1%
|
✔
| 102 |
05/24
| 21.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
05/22
| 22.42 |
BELI
|
-2.3%
|
❌
| 107 |
05/12
| 22.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
05/04
| 22.46 |
BELI
|
0.0%
|
✔
| 108 |
05/02
| 22.42 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
04/27
| 22.52 |
BELI
|
-0.5%
|
❌
| 109 |
04/20
| 22.66 |
JUAL
|
-0.6%
|
✔
| 109 |
03/24
| 21.40 |
BELI
|
+5.9%
|
✔
| 103 |
03/07
| 22.02 |
JUAL
|
-2.8%
|
✔
| 104 |
03/03
| 22.07 |
BELI
|
-0.2%
|
❌
| 104 |
02/08
| 22.21 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
02/01
| 22.51 |
BELI
|
-1.3%
|
❌
| 106 |
01/30
| 22.46 |
JUAL
|
+0.2%
|
❌
| 106 |
01/23
| 22.40 |
BELI
|
+0.3%
|
✔
| 106 |
01/18
| 22.18 |
JUAL
|
+1.0%
|
❌
| 106 |
01/04
| 21.08 |
BELI
|
+5.2%
|
✔
| 101 |
12/28
| 20.58 |
JUAL KOSONG
|
+2.4%
|
❌
| 104 |
12/21
| 20.68 |
BELI
|
-0.5%
|
❌
| 105 |
12/06
| 20.88 |
JUAL
|
-1.0%
|
✔
| 105 |
11/30
| 20.92 |
BELI
|
-0.2%
|
❌
| 105 |
11/28
| 20.51 |
JUAL
|
+2.0%
|
❌
| 106 |
11/08
| 19.23 |
BELI
|
+6.7%
|
✔
| 99 |
11/02
| 18.57 |
JUAL
|
+3.6%
|
❌
| 99 |
10/13
| 17.77 |
BELI
|
+4.5%
|
✔
| 95 |
10/07
| 18.22 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
10/04
| 18.65 |
BELI
|
-2.3%
|
❌
| 96 |
09/20
| 19.11 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
09/09
| 19.97 |
BELI
|
-4.3%
|
❌
| 99 |
08/26
| 20.61 |
JUAL KOSONG
|
-3.1%
|
✔
| 96 |
08/04
| 20.84 |
BELI
|
-1.1%
|
❌
| 98 |
08/02
| 20.82 |
JUAL
|
+0.1%
|
❌
| 98 |
07/19
| 20.27 |
BELI
|
+2.7%
|
✔
| 95 |
06/17
| 20.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
06/15
| 21.26 |
BELI
|
-4.4%
|
❌
| 100 |
06/08
| 22.76 |
JUAL
|
-6.6%
|
✔
| 100 |
05/23
| 22.57 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.