04/29
| 119.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
04/19
| 125.51 |
BELI
|
-4.4%
|
❌
| 127 |
04/11
| 129.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
04/08
| 132.35 |
BELI
|
-2.5%
|
❌
| 128 |
04/02
| 136.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
03/28
| 140.31 |
BELI
|
-2.8%
|
❌
| 129 |
03/25
| 138.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 131 |
03/19
| 135.94 |
BELI
|
+1.6%
|
✔
| 130 |
02/28
| 149.29 |
JUAL KOSONG
|
-8.9%
|
✔
| 119 |
02/15
| 148.97 |
BELI
|
+0.2%
|
✔
| 120 |
02/13
| 150.06 |
JUAL
|
-0.7%
|
✔
| 120 |
01/29
| 138.10 |
BELI
|
+8.7%
|
✔
| 111 |
01/25
| 136.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
01/08
| 134.99 |
BELI
|
+1.2%
|
✔
| 111 |
12/29
| 144.45 |
JUAL
|
-6.6%
|
✔
| 112 |
12/22
| 143.05 |
BELI
|
+1.0%
|
✔
| 111 |
12/20
| 140.44 |
JUAL
|
+1.9%
|
❌
| 111 |
11/30
| 124.20 |
BELI
|
+13.1%
|
✔
👍
| 98 |
11/16
| 127.97 |
JUAL
|
-2.9%
|
✔
| 99 |
11/14
| 128.44 |
BELI
|
-0.4%
|
❌
| 99 |
11/07
| 127.50 |
JUAL
|
+0.7%
|
❌
| 99 |
11/02
| 127.85 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 119.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 286 |
04/19
| 125.51 |
BELI
|
-4.4%
|
❌
| 300 |
04/11
| 129.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 294 |
04/08
| 132.35 |
BELI
|
-2.5%
|
❌
| 302 |
04/02
| 136.34 |
JUAL KOSONG
|
-2.9%
|
✔
| 295 |
03/28
| 140.31 |
BELI
|
-2.8%
|
❌
| 305 |
03/25
| 138.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 311 |
03/19
| 135.94 |
BELI
|
+1.6%
|
✔
| 307 |
02/28
| 149.29 |
JUAL KOSONG
|
-8.9%
|
✔
| 283 |
02/15
| 148.97 |
BELI
|
+0.2%
|
✔
| 284 |
02/13
| 150.06 |
JUAL
|
-0.7%
|
✔
| 284 |
01/29
| 138.10 |
BELI
|
+8.7%
|
✔
| 262 |
01/25
| 136.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 266 |
01/08
| 134.99 |
BELI
|
+1.2%
|
✔
| 264 |
12/29
| 144.45 |
JUAL
|
-6.6%
|
✔
| 265 |
12/22
| 143.05 |
BELI
|
+1.0%
|
✔
| 263 |
12/20
| 140.44 |
JUAL
|
+1.9%
|
❌
| 263 |
11/30
| 124.20 |
BELI
|
+13.1%
|
✔
👍
| 233 |
11/16
| 127.97 |
JUAL
|
-2.9%
|
✔
| 234 |
11/14
| 128.44 |
BELI
|
-0.4%
|
❌
| 235 |
11/07
| 127.50 |
JUAL
|
+0.7%
|
❌
| 235 |
11/02
| 127.85 |
BELI
|
-0.3%
|
❌
| 237 |
10/26
| 126.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 240 |
10/24
| 129.70 |
BELI
|
-2.5%
|
❌
| 247 |
10/20
| 126.89 |
JUAL KOSONG
|
+2.2%
|
❌
| 254 |
10/17
| 126.06 |
BELI
|
+0.7%
|
✔
| 253 |
10/11
| 130.85 |
JUAL KOSONG
|
-3.7%
|
✔
| 245 |
10/02
| 136.11 |
BELI
|
-3.9%
|
❌
| 256 |
09/22
| 142.03 |
JUAL
|
-4.2%
|
✔
| 256 |
09/12
| 131.60 |
BELI
|
+7.9%
|
✔
| 238 |
09/07
| 132.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 237 |
08/22
| 131.60 |
BELI
|
+0.9%
|
✔
| 236 |
08/04
| 146.82 |
JUAL
|
-10.4%
|
✔
| 236 |
07/25
| 140.61 |
BELI
|
+4.4%
|
✔
| 227 |
07/12
| 134.41 |
JUAL KOSONG
|
+4.6%
|
❌
| 239 |
07/10
| 131.98 |
BELI
|
+1.8%
|
✔
| 235 |
07/06
| 133.17 |
JUAL
|
-0.9%
|
✔
| 236 |
06/30
| 134.90 |
BELI
|
-1.3%
|
❌
| 239 |
06/20
| 137.16 |
JUAL
|
-1.6%
|
✔
| 240 |
06/02
| 128.78 |
BELI
|
+6.5%
|
✔
| 226 |
05/15
| 137.27 |
JUAL KOSONG
|
-6.2%
|
✔
| 213 |
05/05
| 152.66 |
BELI
|
-10.1%
|
❌
| 238 |
04/24
| 156.59 |
JUAL
|
-2.5%
|
✔
| 239 |
04/11
| 140.21 |
BELI
|
+11.7%
|
✔
👍
| 214 |
04/05
| 143.93 |
JUAL KOSONG
|
-2.6%
|
✔
| 210 |
03/24
| 139.72 |
BELI
|
+3.0%
|
✔
| 204 |
03/06
| 138.39 |
JUAL
|
+1.0%
|
❌
| 205 |
02/22
| 118.80 |
BELI
|
+16.5%
|
✔
👍
| 176 |
02/16
| 115.81 |
JUAL KOSONG
|
+2.6%
|
❌
| 181 |
02/13
| 115.46 |
BELI
|
+0.3%
|
✔
| 182 |
02/03
| 120.01 |
JUAL
|
-3.8%
|
✔
| 182 |
01/20
| 111.94 |
BELI
|
+7.2%
|
✔
| 170 |
01/18
| 110.17 |
JUAL
|
+1.6%
|
❌
| 170 |
12/21
| 94.51 |
BELI
|
+16.6%
|
✔
👍
| 147 |
12/09
| 96.83 |
JUAL
|
-2.4%
|
✔
| 147 |
11/25
| 91.11 |
BELI
|
+6.3%
|
✔
| 138 |
11/18
| 88.02 |
JUAL
|
+3.5%
|
❌
| 139 |
11/11
| 83.92 |
BELI
|
+4.9%
|
✔
| 132 |
11/09
| 82.90 |
JUAL
|
+1.2%
|
❌
| 133 |
11/07
| 82.51 |
BELI
|
+0.5%
|
✔
| 132 |
11/02
| 79.96 |
JUAL
|
+3.2%
|
❌
| 133 |
10/25
| 75.76 |
BELI
|
+5.5%
|
✔
| 126 |
10/20
| 75.76 |
JUAL
|
0.0%
|
❌
| 126 |
10/11
| 75.74 |
BELI
|
0.0%
|
✔
| 126 |
10/07
| 76.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
10/04
| 77.25 |
BELI
|
-1.4%
|
❌
| 129 |
09/22
| 79.14 |
JUAL KOSONG
|
-2.4%
|
✔
| 126 |
09/19
| 79.29 |
BELI
|
-0.2%
|
❌
| 127 |
09/15
| 77.43 |
JUAL KOSONG
|
+2.4%
|
❌
| 130 |
09/09
| 80.28 |
BELI
|
-3.6%
|
❌
| 136 |
08/29
| 80.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 136 |
08/25
| 82.87 |
BELI
|
-3.1%
|
❌
| 141 |
08/19
| 83.70 |
JUAL
|
-1.0%
|
✔
| 141 |
08/12
| 82.23 |
BELI
|
+1.8%
|
✔
| 139 |
08/10
| 82.19 |
JUAL
|
0.0%
|
❌
| 139 |
07/13
| 71.34 |
BELI
|
+15.2%
|
✔
👍
| 121 |
07/07
| 72.60 |
JUAL
|
-1.7%
|
✔
| 122 |
06/21
| 67.63 |
BELI
|
+7.3%
|
✔
| 113 |
06/08
| 72.86 |
JUAL
|
-7.2%
|
✔
| 114 |
05/20
| 71.39 |
BELI
|
+2.1%
|
✔
| 112 |
05/03
| 81.36 |
JUAL KOSONG
|
-12.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.