05/03
| 28.90 |
BELI
|
+0.7%
|
✔
| 98 |
04/30
| 28.66 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
04/22
| 28.34 |
BELI
|
+1.1%
|
✔
| 99 |
03/25
| 28.84 |
JUAL
|
-1.7%
|
✔
| 99 |
03/20
| 28.81 |
BELI
|
+0.1%
|
✔
| 99 |
03/18
| 28.72 |
JUAL
|
+0.3%
|
❌
| 99 |
02/16
| 28.12 |
BELI
|
+2.1%
|
✔
| 98 |
02/13
| 27.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
02/12
| 28.01 |
BELI
|
-0.9%
|
❌
| 101 |
01/31
| 27.88 |
JUAL
|
+0.5%
|
❌
| 101 |
01/18
| 27.55 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 28.90 |
BELI
|
+0.7%
|
✔
| 101 |
04/30
| 28.66 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
04/22
| 28.34 |
BELI
|
+1.1%
|
✔
| 102 |
03/25
| 28.84 |
JUAL
|
-1.7%
|
✔
| 102 |
03/20
| 28.81 |
BELI
|
+0.1%
|
✔
| 102 |
03/18
| 28.72 |
JUAL
|
+0.3%
|
❌
| 102 |
02/16
| 28.12 |
BELI
|
+2.1%
|
✔
| 100 |
02/13
| 27.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
02/12
| 28.01 |
BELI
|
-0.9%
|
❌
| 103 |
01/31
| 27.88 |
JUAL
|
+0.5%
|
❌
| 104 |
01/18
| 27.55 |
BELI
|
+1.2%
|
✔
| 103 |
01/16
| 27.62 |
JUAL
|
-0.2%
|
✔
| 103 |
11/01
| 25.75 |
BELI
|
+7.2%
|
✔
| 96 |
10/26
| 25.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
10/24
| 25.66 |
BELI
|
-0.4%
|
❌
| 98 |
10/13
| 26.05 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
10/05
| 25.90 |
BELI
|
+0.6%
|
✔
| 97 |
09/21
| 26.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
09/12
| 26.44 |
BELI
|
+0.1%
|
✔
| 96 |
08/31
| 26.39 |
JUAL
|
+0.2%
|
❌
| 96 |
08/28
| 26.29 |
BELI
|
+0.4%
|
✔
| 96 |
08/11
| 26.23 |
JUAL
|
+0.2%
|
❌
| 96 |
06/28
| 26.00 |
BELI
|
+0.9%
|
✔
| 95 |
06/23
| 25.86 |
JUAL
|
+0.6%
|
❌
| 95 |
06/05
| 25.77 |
BELI
|
+0.3%
|
✔
| 95 |
05/30
| 25.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
04/28
| 25.58 |
BELI
|
0.0%
|
❌
| 97 |
04/26
| 25.48 |
JUAL
|
+0.4%
|
❌
| 97 |
03/27
| 24.90 |
BELI
|
+2.3%
|
✔
| 95 |
02/03
| 25.01 |
JUAL
|
-0.4%
|
✔
| 95 |
01/11
| 24.41 |
BELI
|
+2.4%
|
✔
| 93 |
01/05
| 23.95 |
JUAL
|
+1.9%
|
❌
| 93 |
12/29
| 23.90 |
BELI
|
+0.2%
|
✔
| 93 |
12/06
| 23.83 |
JUAL
|
+0.3%
|
❌
| 93 |
12/02
| 23.99 |
BELI
|
-0.7%
|
❌
| 94 |
11/29
| 23.67 |
JUAL
|
+1.4%
|
❌
| 94 |
11/11
| 23.51 |
BELI
|
+0.7%
|
✔
| 94 |
11/09
| 22.65 |
JUAL
|
+3.8%
|
❌
| 94 |
11/04
| 22.47 |
BELI
|
+0.8%
|
✔
| 94 |
10/27
| 22.26 |
JUAL
|
+0.9%
|
❌
| 94 |
10/18
| 21.86 |
BELI
|
+1.8%
|
✔
| 92 |
10/12
| 21.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
10/04
| 22.27 |
BELI
|
-4.3%
|
❌
| 100 |
09/21
| 22.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
09/19
| 22.89 |
BELI
|
-1.4%
|
❌
| 101 |
09/13
| 23.27 |
JUAL
|
-1.6%
|
✔
| 101 |
09/07
| 22.85 |
BELI
|
+1.8%
|
✔
| 99 |
08/26
| 23.62 |
JUAL
|
-3.2%
|
✔
| 99 |
08/10
| 24.17 |
BELI
|
-2.3%
|
❌
| 102 |
08/02
| 23.81 |
JUAL
|
+1.5%
|
❌
| 102 |
07/18
| 23.03 |
BELI
|
+3.4%
|
✔
| 99 |
07/11
| 22.96 |
JUAL
|
+0.3%
|
❌
| 99 |
06/24
| 23.42 |
BELI
|
-1.9%
|
❌
| 101 |
06/01
| 24.01 |
JUAL
|
-2.5%
|
✔
| 101 |
05/16
| 23.57 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.