05/10
| 61.42 |
JUAL
|
+0.4%
|
❌
| 121 |
04/22
| 53.47 |
BELI
|
+14.9%
|
✔
👍
| 106 |
04/18
| 51.81 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
04/11
| 53.05 |
BELI
|
-2.3%
|
❌
| 113 |
04/05
| 53.76 |
JUAL
|
-1.3%
|
✔
| 113 |
03/28
| 53.20 |
BELI
|
+1.1%
|
✔
| 112 |
03/26
| 52.44 |
JUAL
|
+1.4%
|
❌
| 112 |
03/13
| 51.58 |
BELI
|
+1.7%
|
✔
| 110 |
03/11
| 50.53 |
JUAL
|
+2.1%
|
❌
| 111 |
02/26
| 50.77 |
BELI
|
-0.5%
|
❌
| 111 |
02/20
| 50.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
02/12
| 51.00 |
BELI
|
-0.8%
|
❌
| 114 |
02/02
| 50.79 |
JUAL
|
+0.4%
|
❌
| 114 |
01/03
| 45.89 |
BELI
|
+10.7%
|
✔
👍
| 103 |
12/27
| 45.10 |
JUAL
|
+1.8%
|
❌
| 103 |
12/11
| 42.56 |
BELI
|
+6.0%
|
✔
| 98 |
12/05
| 43.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
12/01
| 43.78 |
BELI
|
-0.5%
|
❌
| 97 |
11/27
| 44.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
11/22
| 44.46 |
BELI
|
-0.1%
|
❌
| 96 |
11/16
| 44.18 |
JUAL
|
+0.6%
|
❌
| 97 |
11/13
| 45.58 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 61.42 |
JUAL
|
+0.4%
|
❌
| 651 |
04/22
| 53.47 |
BELI
|
+14.9%
|
✔
👍
| 568 |
04/18
| 51.81 |
JUAL KOSONG
|
+3.2%
|
❌
| 589 |
04/11
| 53.05 |
BELI
|
-2.3%
|
❌
| 606 |
04/05
| 53.76 |
JUAL
|
-1.3%
|
✔
| 607 |
03/28
| 53.20 |
BELI
|
+1.1%
|
✔
| 602 |
03/26
| 52.44 |
JUAL
|
+1.4%
|
❌
| 603 |
03/13
| 51.58 |
BELI
|
+1.7%
|
✔
| 595 |
03/11
| 50.53 |
JUAL
|
+2.1%
|
❌
| 596 |
02/26
| 50.77 |
BELI
|
-0.5%
|
❌
| 600 |
02/20
| 50.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 604 |
02/12
| 51.00 |
BELI
|
-0.8%
|
❌
| 612 |
02/02
| 50.79 |
JUAL
|
+0.4%
|
❌
| 613 |
01/03
| 45.89 |
BELI
|
+10.7%
|
✔
👍
| 555 |
12/27
| 45.10 |
JUAL
|
+1.8%
|
❌
| 556 |
12/11
| 42.56 |
BELI
|
+6.0%
|
✔
| 526 |
12/05
| 43.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 516 |
12/01
| 43.78 |
BELI
|
-0.5%
|
❌
| 521 |
11/27
| 44.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 516 |
11/22
| 44.46 |
BELI
|
-0.1%
|
❌
| 518 |
11/16
| 44.18 |
JUAL
|
+0.6%
|
❌
| 519 |
11/13
| 45.58 |
BELI
|
-3.1%
|
❌
| 537 |
11/07
| 46.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 529 |
09/22
| 40.54 |
BELI
|
+14.5%
|
✔
👍
| 464 |
09/20
| 39.95 |
JUAL
|
+1.5%
|
❌
| 465 |
09/18
| 39.84 |
BELI
|
+0.3%
|
✔
| 465 |
08/25
| 40.97 |
JUAL
|
-2.8%
|
✔
| 466 |
07/24
| 34.34 |
BELI
|
+19.3%
|
✔
👍
| 391 |
07/06
| 34.52 |
JUAL
|
-0.5%
|
✔
| 392 |
06/29
| 33.76 |
BELI
|
+2.3%
|
✔
| 384 |
06/26
| 34.27 |
JUAL
|
-1.5%
|
✔
| 385 |
06/14
| 33.37 |
BELI
|
+2.7%
|
✔
| 375 |
06/07
| 32.38 |
JUAL KOSONG
|
+3.1%
|
❌
| 389 |
06/02
| 33.46 |
BELI
|
-3.2%
|
❌
| 403 |
05/23
| 33.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 402 |
05/19
| 34.13 |
BELI
|
-1.2%
|
❌
| 409 |
05/15
| 34.40 |
JUAL
|
-0.8%
|
✔
| 409 |
05/10
| 33.94 |
BELI
|
+1.4%
|
✔
| 405 |
04/26
| 37.31 |
JUAL
|
-9.0%
|
✔
| 405 |
04/11
| 34.37 |
BELI
|
+8.6%
|
✔
| 374 |
03/23
| 38.64 |
JUAL KOSONG
|
-11.0%
|
✔
| 338 |
03/20
| 37.00 |
BELI
|
+4.4%
|
✔
| 325 |
03/07
| 43.45 |
JUAL
|
-14.9%
|
✔
| 326 |
02/24
| 39.34 |
BELI
|
+10.4%
|
✔
👍
| 296 |
02/22
| 37.32 |
JUAL
|
+5.4%
|
❌
| 296 |
01/31
| 32.38 |
BELI
|
+15.3%
|
✔
👍
| 258 |
01/23
| 32.27 |
JUAL
|
+0.3%
|
❌
| 258 |
01/10
| 29.68 |
BELI
|
+8.8%
|
✔
| 238 |
01/03
| 30.90 |
JUAL KOSONG
|
-4.0%
|
✔
| 230 |
12/27
| 32.54 |
BELI
|
-5.0%
|
❌
| 243 |
12/22
| 32.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 245 |
12/12
| 33.46 |
BELI
|
-3.4%
|
❌
| 255 |
12/06
| 35.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 244 |
12/02
| 36.10 |
BELI
|
-2.5%
|
❌
| 251 |
11/23
| 37.28 |
JUAL KOSONG
|
-3.2%
|
✔
| 244 |
11/08
| 37.42 |
BELI
|
-0.4%
|
❌
| 246 |
11/03
| 35.84 |
JUAL
|
+4.4%
|
❌
| 247 |
10/24
| 33.87 |
BELI
|
+5.8%
|
✔
| 234 |
10/20
| 32.26 |
JUAL
|
+5.0%
|
❌
| 234 |
10/06
| 27.89 |
BELI
|
+15.7%
|
✔
👍
| 203 |
10/04
| 28.49 |
JUAL KOSONG
|
-2.1%
|
✔
| 199 |
09/26
| 28.21 |
BELI
|
+1.0%
|
✔
| 198 |
09/22
| 29.02 |
JUAL
|
-2.8%
|
✔
| 199 |
09/06
| 26.16 |
BELI
|
+10.9%
|
✔
👍
| 180 |
08/30
| 24.60 |
JUAL
|
+6.3%
|
❌
| 180 |
07/27
| 19.45 |
BELI
|
+26.5%
|
✔
👍
| 143 |
07/22
| 18.42 |
JUAL
|
+5.6%
|
❌
| 143 |
07/12
| 15.70 |
BELI
|
+17.3%
|
✔
👍
| 122 |
07/01
| 17.54 |
JUAL KOSONG
|
-10.5%
|
✔
| 111 |
06/27
| 17.31 |
BELI
|
+1.3%
|
✔
| 110 |
06/13
| 19.08 |
JUAL KOSONG
|
-9.3%
|
✔
| 101 |
06/07
| 20.40 |
BELI
|
-6.5%
|
❌
| 108 |
06/02
| 19.77 |
JUAL
|
+3.2%
|
❌
| 109 |
05/13
| 18.13 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.