05/02
| 30.57 |
BELI
|
+2.6%
|
✔
| 99 |
04/26
| 30.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
04/17
| 30.10 |
BELI
|
+1.1%
|
✔
| 99 |
04/04
| 30.93 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
03/28
| 31.21 |
BELI
|
-0.9%
|
❌
| 98 |
03/25
| 30.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
02/12
| 30.67 |
BELI
|
+0.9%
|
✔
| 99 |
01/31
| 30.74 |
JUAL
|
-0.2%
|
✔
| 99 |
01/19
| 30.58 |
BELI
|
+0.5%
|
✔
| 99 |
01/16
| 30.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
01/08
| 30.85 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 30.57 |
BELI
|
+2.6%
|
✔
| 121 |
04/26
| 30.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
04/17
| 30.10 |
BELI
|
+1.1%
|
✔
| 121 |
04/04
| 30.93 |
JUAL KOSONG
|
-2.7%
|
✔
| 119 |
03/28
| 31.21 |
BELI
|
-0.9%
|
❌
| 120 |
03/25
| 30.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
02/12
| 30.67 |
BELI
|
+0.9%
|
✔
| 121 |
01/31
| 30.74 |
JUAL
|
-0.2%
|
✔
| 121 |
01/19
| 30.58 |
BELI
|
+0.5%
|
✔
| 121 |
01/16
| 30.71 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
01/08
| 30.85 |
BELI
|
-0.5%
|
❌
| 122 |
01/03
| 30.90 |
JUAL
|
-0.2%
|
✔
| 122 |
11/14
| 29.26 |
BELI
|
+5.6%
|
✔
| 116 |
11/09
| 28.68 |
JUAL
|
+2.0%
|
❌
| 116 |
10/31
| 28.01 |
BELI
|
+2.4%
|
✔
| 114 |
10/18
| 28.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
10/16
| 28.55 |
BELI
|
-1.1%
|
❌
| 115 |
10/12
| 28.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
10/09
| 28.26 |
BELI
|
+0.9%
|
✔
| 115 |
08/31
| 30.25 |
JUAL KOSONG
|
-6.5%
|
✔
| 108 |
08/23
| 29.78 |
BELI
|
+1.6%
|
✔
| 107 |
07/25
| 30.82 |
JUAL
|
-3.4%
|
✔
| 107 |
07/10
| 30.11 |
BELI
|
+2.4%
|
✔
| 105 |
07/06
| 30.06 |
JUAL
|
+0.2%
|
❌
| 105 |
06/27
| 30.09 |
BELI
|
-0.1%
|
❌
| 105 |
06/20
| 30.17 |
JUAL
|
-0.3%
|
✔
| 106 |
06/02
| 30.08 |
BELI
|
+0.3%
|
✔
| 106 |
05/12
| 30.09 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
05/05
| 30.27 |
BELI
|
-0.6%
|
❌
| 107 |
05/03
| 30.28 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
04/28
| 30.59 |
BELI
|
-1.0%
|
❌
| 109 |
04/26
| 30.35 |
JUAL
|
+0.8%
|
❌
| 109 |
04/24
| 30.51 |
BELI
|
-0.5%
|
❌
| 110 |
04/18
| 30.45 |
JUAL
|
+0.2%
|
❌
| 110 |
03/29
| 29.94 |
BELI
|
+1.7%
|
✔
| 109 |
03/08
| 30.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
03/03
| 30.52 |
BELI
|
-0.8%
|
❌
| 109 |
02/28
| 30.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
02/23
| 30.53 |
BELI
|
-0.8%
|
❌
| 112 |
02/16
| 30.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
02/13
| 30.93 |
BELI
|
-0.6%
|
❌
| 113 |
02/03
| 31.45 |
JUAL
|
-1.6%
|
✔
| 113 |
02/01
| 31.42 |
BELI
|
+0.1%
|
✔
| 113 |
01/30
| 31.20 |
JUAL
|
+0.7%
|
❌
| 113 |
01/04
| 29.96 |
BELI
|
+4.1%
|
✔
| 109 |
12/19
| 30.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
12/13
| 30.79 |
BELI
|
-1.9%
|
❌
| 111 |
12/05
| 30.62 |
JUAL
|
+0.6%
|
❌
| 111 |
11/30
| 30.29 |
BELI
|
+1.1%
|
✔
| 110 |
11/28
| 30.23 |
JUAL
|
+0.2%
|
❌
| 110 |
10/25
| 28.40 |
BELI
|
+6.5%
|
✔
| 104 |
10/20
| 28.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
10/13
| 28.19 |
BELI
|
-0.1%
|
❌
| 106 |
10/06
| 28.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
09/28
| 28.51 |
BELI
|
+0.9%
|
✔
| 104 |
09/21
| 29.81 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
09/19
| 30.47 |
BELI
|
-2.2%
|
❌
| 102 |
09/13
| 30.59 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
09/07
| 30.63 |
BELI
|
-0.1%
|
❌
| 103 |
08/30
| 31.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
08/25
| 31.44 |
BELI
|
-1.1%
|
❌
| 103 |
08/17
| 32.08 |
JUAL
|
-2.0%
|
✔
| 103 |
08/04
| 31.84 |
BELI
|
+0.7%
|
✔
| 103 |
08/02
| 31.80 |
JUAL
|
+0.1%
|
❌
| 103 |
07/01
| 30.98 |
BELI
|
+2.6%
|
✔
| 101 |
06/03
| 32.73 |
JUAL
|
-5.3%
|
✔
| 101 |
05/23
| 32.22 |
BELI
|
+1.6%
|
✔
| 99 |
05/18
| 32.23 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.