05/09
| 32.75 |
BELI
|
+1.7%
|
✔
| 99 |
05/01
| 31.70 |
JUAL
|
+3.3%
|
❌
| 100 |
04/29
| 32.68 |
BELI
|
-3.0%
|
❌
| 103 |
04/15
| 32.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
03/27
| 32.31 |
BELI
|
+0.8%
|
✔
| 103 |
03/22
| 32.18 |
JUAL
|
+0.4%
|
❌
| 103 |
02/07
| 29.97 |
BELI
|
+7.4%
|
✔
| 97 |
02/05
| 29.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
01/29
| 30.41 |
BELI
|
-1.8%
|
❌
| 99 |
01/10
| 30.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
01/08
| 30.98 |
BELI
|
-0.7%
|
❌
| 100 |
01/04
| 31.04 |
JUAL
|
-0.2%
|
✔
| 100 |
12/08
| 30.57 |
BELI
|
+1.5%
|
✔
| 99 |
12/05
| 30.71 |
JUAL
|
-0.5%
|
✔
| 99 |
11/24
| 30.92 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 32.75 |
BELI
|
+1.7%
|
✔
| 112 |
05/01
| 31.70 |
JUAL
|
+3.3%
|
❌
| 112 |
04/29
| 32.68 |
BELI
|
-3.0%
|
❌
| 116 |
04/15
| 32.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
03/27
| 32.31 |
BELI
|
+0.8%
|
✔
| 116 |
03/22
| 32.18 |
JUAL
|
+0.4%
|
❌
| 116 |
02/07
| 29.97 |
BELI
|
+7.4%
|
✔
| 109 |
02/05
| 29.87 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
01/29
| 30.41 |
BELI
|
-1.8%
|
❌
| 112 |
01/10
| 30.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 111 |
01/08
| 30.98 |
BELI
|
-0.7%
|
❌
| 112 |
01/04
| 31.04 |
JUAL
|
-0.2%
|
✔
| 112 |
12/08
| 30.57 |
BELI
|
+1.5%
|
✔
| 111 |
12/05
| 30.71 |
JUAL
|
-0.5%
|
✔
| 111 |
11/24
| 30.92 |
BELI
|
-0.7%
|
❌
| 112 |
11/16
| 30.38 |
JUAL
|
+1.8%
|
❌
| 112 |
11/10
| 29.86 |
BELI
|
+1.7%
|
✔
| 111 |
11/06
| 30.28 |
JUAL
|
-1.4%
|
✔
| 111 |
11/02
| 30.19 |
BELI
|
+0.3%
|
✔
| 111 |
10/19
| 30.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
10/16
| 30.63 |
BELI
|
-0.3%
|
❌
| 111 |
10/12
| 30.38 |
JUAL
|
+0.8%
|
❌
| 111 |
10/05
| 29.55 |
BELI
|
+2.8%
|
✔
| 108 |
09/19
| 31.43 |
JUAL KOSONG
|
-6.0%
|
✔
| 102 |
09/14
| 31.43 |
BELI
|
0.0%
|
❌
| 103 |
08/31
| 31.65 |
JUAL
|
-0.7%
|
✔
| 103 |
08/28
| 31.24 |
BELI
|
+1.3%
|
✔
| 102 |
08/15
| 31.66 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
07/31
| 32.12 |
BELI
|
-1.4%
|
❌
| 103 |
07/27
| 31.87 |
JUAL
|
+0.8%
|
❌
| 103 |
07/24
| 31.74 |
BELI
|
+0.4%
|
✔
| 103 |
07/14
| 31.44 |
JUAL
|
+0.9%
|
❌
| 103 |
07/10
| 30.36 |
BELI
|
+3.6%
|
✔
| 100 |
06/22
| 30.12 |
JUAL
|
+0.8%
|
❌
| 100 |
06/01
| 29.65 |
BELI
|
+1.6%
|
✔
| 99 |
05/25
| 29.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
05/22
| 30.40 |
BELI
|
-2.6%
|
❌
| 102 |
05/11
| 30.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
05/05
| 30.65 |
BELI
|
-1.0%
|
❌
| 104 |
05/02
| 30.65 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
03/31
| 30.84 |
BELI
|
-0.6%
|
❌
| 106 |
03/23
| 29.68 |
JUAL KOSONG
|
+3.9%
|
❌
| 110 |
03/17
| 29.38 |
BELI
|
+1.0%
|
✔
| 110 |
03/07
| 30.89 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
03/01
| 30.82 |
BELI
|
+0.2%
|
✔
| 105 |
02/17
| 31.48 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
02/13
| 32.17 |
BELI
|
-2.1%
|
❌
| 106 |
02/08
| 32.19 |
JUAL
|
-0.1%
|
✔
| 106 |
02/01
| 32.70 |
BELI
|
-1.6%
|
❌
| 108 |
01/27
| 32.74 |
JUAL
|
-0.1%
|
✔
| 108 |
01/23
| 32.69 |
BELI
|
+0.2%
|
✔
| 109 |
01/18
| 32.18 |
JUAL
|
+1.6%
|
❌
| 109 |
01/06
| 31.17 |
BELI
|
+3.2%
|
✔
| 106 |
12/28
| 31.22 |
JUAL
|
-0.2%
|
✔
| 106 |
12/21
| 31.61 |
BELI
|
-1.2%
|
❌
| 107 |
12/05
| 32.71 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
11/30
| 32.82 |
BELI
|
-0.3%
|
❌
| 105 |
11/28
| 32.26 |
JUAL
|
+1.7%
|
❌
| 105 |
11/23
| 32.68 |
BELI
|
-1.3%
|
❌
| 107 |
11/21
| 31.97 |
JUAL
|
+2.2%
|
❌
| 107 |
11/11
| 32.42 |
BELI
|
-1.4%
|
❌
| 109 |
11/09
| 31.56 |
JUAL
|
+2.7%
|
❌
| 109 |
10/19
| 28.86 |
BELI
|
+9.3%
|
✔
| 100 |
10/06
| 29.38 |
JUAL
|
-1.8%
|
✔
| 100 |
09/28
| 27.41 |
BELI
|
+7.2%
|
✔
| 94 |
08/26
| 31.47 |
JUAL
|
-12.9%
|
✔
| 94 |
08/12
| 31.28 |
BELI
|
+0.6%
|
✔
| 93 |
08/02
| 30.76 |
JUAL
|
+1.7%
|
❌
| 94 |
07/27
| 30.06 |
BELI
|
+2.3%
|
✔
| 92 |
07/22
| 29.34 |
JUAL
|
+2.5%
|
❌
| 92 |
07/19
| 29.02 |
BELI
|
+1.1%
|
✔
| 91 |
07/06
| 27.92 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
07/01
| 28.79 |
BELI
|
-3.0%
|
❌
| 98 |
06/29
| 29.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
06/27
| 29.24 |
BELI
|
-0.6%
|
❌
| 99 |
06/09
| 32.38 |
JUAL
|
-9.7%
|
✔
| 99 |
06/07
| 32.56 |
BELI
|
-0.6%
|
❌
| 100 |
06/01
| 32.06 |
JUAL
|
+1.6%
|
❌
| 100 |
05/25
| 31.28 |
BELI
|
+2.5%
|
✔
| 98 |
05/18
| 30.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.