05/09
| 60.26 |
JUAL
|
-11.6%
|
✔
| 166 |
04/19
| 55.09 |
BELI
|
+9.4%
|
✔
| 152 |
03/26
| 61.93 |
JUAL KOSONG
|
-11.0%
|
✔
| 138 |
03/20
| 62.58 |
BELI
|
-1.0%
|
❌
| 140 |
02/29
| 68.21 |
JUAL KOSONG
|
-8.2%
|
✔
| 129 |
02/26
| 70.97 |
BELI
|
-3.9%
|
❌
| 135 |
02/08
| 74.93 |
JUAL
|
-5.3%
|
✔
| 136 |
01/31
| 72.29 |
BELI
|
+3.7%
|
✔
| 131 |
01/24
| 71.80 |
JUAL
|
+0.7%
|
❌
| 131 |
01/09
| 70.21 |
BELI
|
+2.3%
|
✔
| 129 |
01/05
| 67.81 |
JUAL KOSONG
|
+3.5%
|
❌
| 134 |
01/03
| 70.78 |
BELI
|
-4.2%
|
❌
| 140 |
12/28
| 68.58 |
JUAL
|
+3.2%
|
❌
| 141 |
12/22
| 62.51 |
BELI
|
+9.7%
|
✔
| 128 |
12/19
| 61.65 |
JUAL
|
+1.4%
|
❌
| 129 |
11/27
| 47.72 |
BELI
|
+29.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 60.26 |
JUAL
|
-11.6%
|
✔
| 503 |
04/19
| 55.09 |
BELI
|
+9.4%
|
✔
| 460 |
03/26
| 61.93 |
JUAL KOSONG
|
-11.0%
|
✔
| 416 |
03/20
| 62.58 |
BELI
|
-1.0%
|
❌
| 422 |
02/29
| 68.21 |
JUAL KOSONG
|
-8.2%
|
✔
| 392 |
02/26
| 70.97 |
BELI
|
-3.9%
|
❌
| 409 |
02/08
| 74.93 |
JUAL
|
-5.3%
|
✔
| 410 |
01/31
| 72.29 |
BELI
|
+3.7%
|
✔
| 396 |
01/24
| 71.80 |
JUAL
|
+0.7%
|
❌
| 397 |
01/09
| 70.21 |
BELI
|
+2.3%
|
✔
| 389 |
01/05
| 67.81 |
JUAL KOSONG
|
+3.5%
|
❌
| 405 |
01/03
| 70.78 |
BELI
|
-4.2%
|
❌
| 425 |
12/28
| 68.58 |
JUAL
|
+3.2%
|
❌
| 425 |
12/22
| 62.51 |
BELI
|
+9.7%
|
✔
| 389 |
12/19
| 61.65 |
JUAL
|
+1.4%
|
❌
| 389 |
11/27
| 47.72 |
BELI
|
+29.2%
|
✔
👍
| 302 |
11/15
| 48.14 |
JUAL KOSONG
|
-0.9%
|
✔
| 300 |
11/01
| 44.79 |
BELI
|
+7.5%
|
✔
| 281 |
10/20
| 47.95 |
JUAL KOSONG
|
-6.6%
|
✔
| 264 |
10/06
| 47.28 |
BELI
|
+1.4%
|
✔
| 262 |
10/04
| 47.29 |
JUAL KOSONG
|
0.0%
|
✔
| 263 |
09/22
| 52.04 |
BELI
|
-9.1%
|
❌
| 290 |
09/08
| 56.31 |
JUAL KOSONG
|
-7.6%
|
✔
| 271 |
08/31
| 56.27 |
BELI
|
+0.1%
|
✔
| 272 |
08/11
| 61.89 |
JUAL KOSONG
|
-9.1%
|
✔
| 250 |
08/08
| 62.90 |
BELI
|
-1.6%
|
❌
| 255 |
07/27
| 64.29 |
JUAL
|
-2.2%
|
✔
| 256 |
07/21
| 64.12 |
BELI
|
+0.3%
|
✔
| 256 |
07/12
| 64.24 |
JUAL
|
-0.2%
|
✔
| 256 |
06/30
| 58.74 |
BELI
|
+9.4%
|
✔
| 235 |
06/22
| 59.39 |
JUAL
|
-1.1%
|
✔
| 235 |
06/12
| 57.74 |
BELI
|
+2.9%
|
✔
| 229 |
06/06
| 55.28 |
JUAL KOSONG
|
+4.5%
|
❌
| 241 |
06/02
| 56.16 |
BELI
|
-1.6%
|
❌
| 246 |
05/30
| 56.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 247 |
05/24
| 57.98 |
BELI
|
-3.2%
|
❌
| 256 |
05/16
| 59.41 |
JUAL
|
-2.4%
|
✔
| 257 |
05/05
| 59.83 |
BELI
|
-0.7%
|
❌
| 259 |
04/24
| 58.87 |
JUAL
|
+1.6%
|
❌
| 259 |
04/14
| 53.55 |
BELI
|
+9.9%
|
✔
| 236 |
04/12
| 50.19 |
JUAL KOSONG
|
+6.7%
|
❌
| 254 |
03/29
| 47.86 |
BELI
|
+4.9%
|
✔
| 244 |
03/21
| 50.82 |
JUAL KOSONG
|
-5.8%
|
✔
| 231 |
03/15
| 52.66 |
BELI
|
-3.5%
|
❌
| 240 |
02/16
| 62.67 |
JUAL KOSONG
|
-16.0%
|
✔
| 208 |
02/13
| 63.57 |
BELI
|
-1.4%
|
❌
| 212 |
02/07
| 62.67 |
JUAL
|
+1.4%
|
❌
| 212 |
01/26
| 60.67 |
BELI
|
+3.3%
|
✔
| 206 |
01/17
| 61.77 |
JUAL
|
-1.8%
|
✔
| 206 |
01/06
| 54.02 |
BELI
|
+14.4%
|
✔
👍
| 181 |
01/04
| 54.86 |
JUAL KOSONG
|
-1.5%
|
✔
| 179 |
12/29
| 57.44 |
BELI
|
-4.5%
|
❌
| 188 |
12/09
| 61.08 |
JUAL
|
-6.0%
|
✔
| 188 |
12/07
| 60.02 |
BELI
|
+1.8%
|
✔
| 185 |
12/05
| 59.37 |
JUAL KOSONG
|
+1.1%
|
❌
| 188 |
11/30
| 61.35 |
BELI
|
-3.2%
|
❌
| 195 |
11/21
| 62.43 |
JUAL
|
-1.7%
|
✔
| 196 |
11/09
| 56.85 |
BELI
|
+9.8%
|
✔
| 179 |
11/02
| 56.39 |
JUAL
|
+0.8%
|
❌
| 179 |
10/12
| 46.83 |
BELI
|
+20.4%
|
✔
👍
| 149 |
10/10
| 46.26 |
JUAL
|
+1.2%
|
❌
| 149 |
09/28
| 45.00 |
BELI
|
+2.8%
|
✔
| 145 |
09/19
| 43.32 |
JUAL KOSONG
|
+3.9%
|
❌
| 152 |
09/15
| 44.29 |
BELI
|
-2.2%
|
❌
| 156 |
09/12
| 44.14 |
JUAL KOSONG
|
+0.3%
|
❌
| 157 |
09/08
| 52.90 |
BELI
|
-16.6%
|
❌
| 189 |
08/26
| 54.20 |
JUAL
|
-2.4%
|
✔
| 189 |
08/23
| 53.07 |
BELI
|
+2.1%
|
✔
| 186 |
08/17
| 53.25 |
JUAL
|
-0.3%
|
✔
| 186 |
08/15
| 54.20 |
BELI
|
-1.8%
|
❌
| 190 |
08/09
| 52.46 |
JUAL
|
+3.3%
|
❌
| 190 |
08/02
| 46.29 |
BELI
|
+13.3%
|
✔
👍
| 168 |
07/28
| 45.77 |
JUAL
|
+1.1%
|
❌
| 169 |
07/26
| 47.38 |
BELI
|
-3.4%
|
❌
| 175 |
07/22
| 46.93 |
JUAL
|
+1.0%
|
❌
| 175 |
06/17
| 30.55 |
BELI
|
+53.6%
|
✔
👍
| 114 |
06/09
| 33.52 |
JUAL
|
-8.9%
|
✔
| 114 |
06/02
| 29.16 |
BELI
|
+15.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.