04/22
| 123.36 |
BELI
|
+5.9%
|
✔
| 113 |
04/02
| 127.96 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
03/28
| 130.73 |
BELI
|
-2.1%
|
❌
| 112 |
03/25
| 127.55 |
JUAL
|
+2.5%
|
❌
| 112 |
03/20
| 126.59 |
BELI
|
+0.8%
|
✔
| 112 |
03/05
| 126.53 |
JUAL
|
0.0%
|
❌
| 112 |
02/23
| 125.91 |
BELI
|
+0.5%
|
✔
| 111 |
02/20
| 125.10 |
JUAL
|
+0.6%
|
❌
| 112 |
02/08
| 123.56 |
BELI
|
+1.2%
|
✔
| 111 |
01/31
| 123.89 |
JUAL
|
-0.3%
|
✔
| 111 |
01/29
| 123.83 |
BELI
|
0.0%
|
✔
| 111 |
01/16
| 120.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
01/08
| 121.60 |
BELI
|
-0.9%
|
❌
| 116 |
12/28
| 126.75 |
JUAL
|
-4.1%
|
✔
| 116 |
12/08
| 115.65 |
BELI
|
+9.6%
|
✔
| 106 |
12/06
| 114.27 |
JUAL
|
+1.2%
|
❌
| 106 |
11/13
| 106.92 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 123.36 |
BELI
|
+5.9%
|
✔
| 137 |
04/02
| 127.96 |
JUAL KOSONG
|
-3.6%
|
✔
| 133 |
03/28
| 130.73 |
BELI
|
-2.1%
|
❌
| 136 |
03/25
| 127.55 |
JUAL
|
+2.5%
|
❌
| 137 |
03/20
| 126.59 |
BELI
|
+0.8%
|
✔
| 136 |
03/05
| 126.53 |
JUAL
|
0.0%
|
❌
| 136 |
02/23
| 125.91 |
BELI
|
+0.5%
|
✔
| 136 |
02/20
| 125.10 |
JUAL
|
+0.6%
|
❌
| 136 |
02/08
| 123.56 |
BELI
|
+1.2%
|
✔
| 135 |
01/31
| 123.89 |
JUAL
|
-0.3%
|
✔
| 135 |
01/29
| 123.83 |
BELI
|
0.0%
|
✔
| 135 |
01/16
| 120.55 |
JUAL KOSONG
|
+2.7%
|
❌
| 139 |
01/08
| 121.60 |
BELI
|
-0.9%
|
❌
| 141 |
12/28
| 126.75 |
JUAL
|
-4.1%
|
✔
| 141 |
12/08
| 115.65 |
BELI
|
+9.6%
|
✔
| 129 |
12/06
| 114.27 |
JUAL
|
+1.2%
|
❌
| 130 |
11/13
| 106.92 |
BELI
|
+6.9%
|
✔
| 121 |
11/07
| 107.62 |
JUAL
|
-0.7%
|
✔
| 122 |
10/31
| 103.73 |
BELI
|
+3.8%
|
✔
| 118 |
10/19
| 107.31 |
JUAL KOSONG
|
-3.3%
|
✔
| 114 |
10/06
| 107.77 |
BELI
|
-0.4%
|
❌
| 115 |
10/02
| 109.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
09/28
| 110.44 |
BELI
|
-1.0%
|
❌
| 116 |
09/18
| 112.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 114 |
08/28
| 114.69 |
BELI
|
-1.8%
|
❌
| 116 |
08/04
| 118.68 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
07/10
| 113.66 |
BELI
|
+4.4%
|
✔
| 109 |
07/05
| 114.56 |
JUAL
|
-0.8%
|
✔
| 109 |
06/27
| 111.75 |
BELI
|
+2.5%
|
✔
| 106 |
06/09
| 113.52 |
JUAL
|
-1.6%
|
✔
| 107 |
06/02
| 109.34 |
BELI
|
+3.8%
|
✔
| 103 |
05/31
| 107.45 |
JUAL
|
+1.8%
|
❌
| 103 |
05/26
| 108.11 |
BELI
|
-0.6%
|
❌
| 104 |
05/24
| 107.79 |
JUAL
|
+0.3%
|
❌
| 104 |
05/15
| 106.29 |
BELI
|
+1.4%
|
✔
| 103 |
05/09
| 105.61 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
05/05
| 106.18 |
BELI
|
-0.5%
|
❌
| 105 |
05/02
| 106.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
04/28
| 106.36 |
BELI
|
-0.3%
|
❌
| 106 |
04/18
| 108.45 |
JUAL
|
-1.9%
|
✔
| 107 |
04/11
| 108.89 |
BELI
|
-0.4%
|
❌
| 107 |
04/04
| 109.72 |
JUAL
|
-0.8%
|
✔
| 107 |
03/28
| 107.56 |
BELI
|
+2.0%
|
✔
| 106 |
03/23
| 105.59 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
03/16
| 107.73 |
BELI
|
-2.0%
|
❌
| 111 |
03/07
| 114.01 |
JUAL KOSONG
|
-5.5%
|
✔
| 105 |
03/03
| 116.13 |
BELI
|
-1.8%
|
❌
| 108 |
02/06
| 118.70 |
JUAL
|
-2.2%
|
✔
| 108 |
02/01
| 115.95 |
BELI
|
+2.4%
|
✔
| 106 |
01/30
| 113.70 |
JUAL
|
+2.0%
|
❌
| 106 |
01/06
| 108.83 |
BELI
|
+4.5%
|
✔
| 101 |
12/06
| 113.31 |
JUAL
|
-4.0%
|
✔
| 102 |
11/30
| 113.99 |
BELI
|
-0.6%
|
❌
| 102 |
11/16
| 113.97 |
JUAL
|
0.0%
|
❌
| 103 |
11/11
| 115.03 |
BELI
|
-0.9%
|
❌
| 104 |
11/02
| 110.46 |
JUAL
|
+4.1%
|
❌
| 104 |
10/17
| 105.84 |
BELI
|
+4.4%
|
✔
| 100 |
10/07
| 105.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
10/04
| 106.42 |
BELI
|
-0.9%
|
❌
| 102 |
09/30
| 101.67 |
JUAL KOSONG
|
+4.7%
|
❌
| 107 |
09/28
| 101.91 |
BELI
|
-0.2%
|
❌
| 108 |
09/21
| 107.94 |
JUAL KOSONG
|
-5.6%
|
✔
| 103 |
09/19
| 108.74 |
BELI
|
-0.7%
|
❌
| 104 |
09/15
| 109.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
09/08
| 110.76 |
BELI
|
-1.1%
|
❌
| 105 |
08/29
| 114.81 |
JUAL
|
-3.5%
|
✔
| 105 |
08/25
| 118.76 |
BELI
|
-3.3%
|
❌
| 109 |
08/22
| 118.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
08/12
| 121.06 |
BELI
|
-2.1%
|
❌
| 113 |
08/09
| 118.07 |
JUAL
|
+2.5%
|
❌
| 113 |
08/05
| 118.31 |
BELI
|
-0.2%
|
❌
| 113 |
08/02
| 117.25 |
JUAL
|
+0.9%
|
❌
| 114 |
07/19
| 108.75 |
BELI
|
+7.8%
|
✔
| 106 |
06/28
| 108.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
06/21
| 103.52 |
BELI
|
+4.5%
|
✔
| 102 |
06/09
| 114.66 |
JUAL
|
-9.7%
|
✔
| 103 |
06/07
| 116.54 |
BELI
|
-1.6%
|
❌
| 104 |
06/01
| 114.61 |
JUAL
|
+1.7%
|
❌
| 105 |
05/25
| 109.03 |
BELI
|
+5.1%
|
✔
| 100 |
05/18
| 109.62 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
05/13
| 109.39 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.