05/02
| 106.16 |
BELI
|
+3.0%
|
✔
| 100 |
04/30
| 104.70 |
JUAL
|
+1.4%
|
❌
| 100 |
04/19
| 103.22 |
BELI
|
+1.4%
|
✔
| 99 |
04/12
| 105.27 |
JUAL
|
-1.9%
|
✔
| 99 |
04/08
| 108.40 |
BELI
|
-2.9%
|
❌
| 102 |
04/02
| 107.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
03/28
| 110.52 |
BELI
|
-2.4%
|
❌
| 106 |
03/25
| 107.54 |
JUAL
|
+2.8%
|
❌
| 106 |
03/20
| 106.79 |
BELI
|
+0.7%
|
✔
| 106 |
02/29
| 107.35 |
JUAL
|
-0.5%
|
✔
| 106 |
02/08
| 103.94 |
BELI
|
+3.3%
|
✔
| 103 |
01/31
| 106.10 |
JUAL
|
-2.0%
|
✔
| 103 |
01/29
| 106.35 |
BELI
|
-0.2%
|
❌
| 103 |
01/24
| 105.47 |
JUAL
|
+0.8%
|
❌
| 104 |
01/19
| 104.34 |
BELI
|
+1.1%
|
✔
| 103 |
01/11
| 104.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
01/08
| 105.51 |
BELI
|
-0.9%
|
❌
| 104 |
01/03
| 105.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
12/21
| 107.77 |
BELI
|
-1.8%
|
❌
| 107 |
12/18
| 106.02 |
JUAL
|
+1.7%
|
❌
| 107 |
12/08
| 100.03 |
BELI
|
+6.0%
|
✔
| 101 |
12/06
| 98.61 |
JUAL
|
+1.4%
|
❌
| 101 |
12/01
| 96.88 |
BELI
|
+1.8%
|
✔
| 100 |
11/28
| 95.62 |
JUAL
|
+1.3%
|
❌
| 100 |
11/20
| 96.55 |
BELI
|
-1.0%
|
❌
| 101 |
11/16
| 96.00 |
JUAL
|
+0.6%
|
❌
| 101 |
11/14
| 94.52 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 106.16 |
BELI
|
+3.0%
|
✔
| 158 |
04/30
| 104.70 |
JUAL
|
+1.4%
|
❌
| 158 |
04/19
| 103.22 |
BELI
|
+1.4%
|
✔
| 156 |
04/12
| 105.27 |
JUAL
|
-1.9%
|
✔
| 156 |
04/08
| 108.40 |
BELI
|
-2.9%
|
❌
| 161 |
04/02
| 107.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 163 |
03/28
| 110.52 |
BELI
|
-2.4%
|
❌
| 167 |
03/25
| 107.54 |
JUAL
|
+2.8%
|
❌
| 168 |
03/20
| 106.79 |
BELI
|
+0.7%
|
✔
| 167 |
02/29
| 107.35 |
JUAL
|
-0.5%
|
✔
| 167 |
02/08
| 103.94 |
BELI
|
+3.3%
|
✔
| 162 |
01/31
| 106.10 |
JUAL
|
-2.0%
|
✔
| 163 |
01/29
| 106.35 |
BELI
|
-0.2%
|
❌
| 163 |
01/24
| 105.47 |
JUAL
|
+0.8%
|
❌
| 164 |
01/19
| 104.34 |
BELI
|
+1.1%
|
✔
| 162 |
01/11
| 104.58 |
JUAL KOSONG
|
-0.2%
|
✔
| 162 |
01/08
| 105.51 |
BELI
|
-0.9%
|
❌
| 165 |
01/03
| 105.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 165 |
12/21
| 107.77 |
BELI
|
-1.8%
|
❌
| 168 |
12/18
| 106.02 |
JUAL
|
+1.7%
|
❌
| 169 |
12/08
| 100.03 |
BELI
|
+6.0%
|
✔
| 160 |
12/06
| 98.61 |
JUAL
|
+1.4%
|
❌
| 160 |
12/01
| 96.88 |
BELI
|
+1.8%
|
✔
| 157 |
11/28
| 95.62 |
JUAL
|
+1.3%
|
❌
| 158 |
11/20
| 96.55 |
BELI
|
-1.0%
|
❌
| 160 |
11/16
| 96.00 |
JUAL
|
+0.6%
|
❌
| 160 |
11/14
| 94.52 |
BELI
|
+1.6%
|
✔
| 158 |
11/07
| 92.59 |
JUAL
|
+2.1%
|
❌
| 158 |
10/31
| 88.50 |
BELI
|
+4.6%
|
✔
| 151 |
10/19
| 91.76 |
JUAL KOSONG
|
-3.6%
|
✔
| 147 |
10/17
| 93.14 |
BELI
|
-1.5%
|
❌
| 150 |
10/12
| 93.70 |
JUAL KOSONG
|
-0.6%
|
✔
| 149 |
10/06
| 92.15 |
BELI
|
+1.7%
|
✔
| 147 |
10/02
| 93.86 |
JUAL KOSONG
|
-1.8%
|
✔
| 145 |
09/28
| 94.98 |
BELI
|
-1.2%
|
❌
| 148 |
09/18
| 97.30 |
JUAL KOSONG
|
-2.4%
|
✔
| 145 |
09/14
| 98.15 |
BELI
|
-0.9%
|
❌
| 147 |
09/05
| 100.46 |
JUAL
|
-2.3%
|
✔
| 147 |
08/28
| 99.14 |
BELI
|
+1.3%
|
✔
| 145 |
08/03
| 103.38 |
JUAL KOSONG
|
-4.1%
|
✔
| 140 |
07/13
| 102.27 |
BELI
|
+1.1%
|
✔
| 139 |
07/05
| 99.34 |
JUAL
|
+2.9%
|
❌
| 139 |
06/26
| 96.11 |
BELI
|
+3.4%
|
✔
| 135 |
06/22
| 97.55 |
JUAL
|
-1.5%
|
✔
| 135 |
06/13
| 99.40 |
BELI
|
-1.9%
|
❌
| 138 |
06/09
| 98.62 |
JUAL
|
+0.8%
|
❌
| 139 |
06/02
| 94.70 |
BELI
|
+4.1%
|
✔
| 133 |
05/24
| 93.80 |
JUAL
|
+1.0%
|
❌
| 134 |
05/15
| 92.70 |
BELI
|
+1.2%
|
✔
| 132 |
05/10
| 92.71 |
JUAL KOSONG
|
0.0%
|
✔
| 133 |
05/05
| 93.11 |
BELI
|
-0.4%
|
❌
| 134 |
05/02
| 93.14 |
JUAL KOSONG
|
0.0%
|
✔
| 134 |
04/28
| 93.43 |
BELI
|
-0.3%
|
❌
| 135 |
04/21
| 95.02 |
JUAL
|
-1.7%
|
✔
| 136 |
04/11
| 96.03 |
BELI
|
-1.1%
|
❌
| 137 |
04/04
| 96.45 |
JUAL
|
-0.4%
|
✔
| 138 |
03/28
| 94.18 |
BELI
|
+2.4%
|
✔
| 135 |
03/06
| 101.78 |
JUAL KOSONG
|
-7.5%
|
✔
| 126 |
02/23
| 102.98 |
BELI
|
-1.2%
|
❌
| 128 |
02/06
| 106.25 |
JUAL
|
-3.1%
|
✔
| 128 |
02/01
| 103.76 |
BELI
|
+2.4%
|
✔
| 125 |
01/30
| 101.09 |
JUAL
|
+2.6%
|
❌
| 126 |
01/23
| 100.62 |
BELI
|
+0.5%
|
✔
| 125 |
01/18
| 100.43 |
JUAL
|
+0.2%
|
❌
| 126 |
12/29
| 95.07 |
BELI
|
+5.6%
|
✔
| 119 |
12/05
| 101.12 |
JUAL
|
-6.0%
|
✔
| 119 |
11/11
| 100.90 |
BELI
|
+0.2%
|
✔
| 119 |
11/02
| 96.76 |
JUAL
|
+4.3%
|
❌
| 120 |
10/13
| 90.49 |
BELI
|
+6.9%
|
✔
| 112 |
10/06
| 91.71 |
JUAL
|
-1.3%
|
✔
| 112 |
10/04
| 91.19 |
BELI
|
+0.6%
|
✔
| 112 |
09/30
| 87.34 |
JUAL KOSONG
|
+4.4%
|
❌
| 117 |
09/28
| 88.00 |
BELI
|
-0.8%
|
❌
| 119 |
09/21
| 93.57 |
JUAL KOSONG
|
-6.0%
|
✔
| 113 |
09/19
| 94.25 |
BELI
|
-0.7%
|
❌
| 114 |
09/15
| 94.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
09/08
| 96.02 |
BELI
|
-1.5%
|
❌
| 116 |
08/22
| 102.70 |
JUAL KOSONG
|
-6.5%
|
✔
| 109 |
08/12
| 104.56 |
BELI
|
-1.8%
|
❌
| 112 |
08/09
| 100.86 |
JUAL
|
+3.7%
|
❌
| 112 |
07/15
| 92.68 |
BELI
|
+8.8%
|
✔
| 103 |
07/11
| 92.74 |
JUAL
|
-0.1%
|
✔
| 103 |
07/05
| 93.35 |
BELI
|
-0.7%
|
❌
| 104 |
06/28
| 94.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
06/21
| 90.98 |
BELI
|
+4.0%
|
✔
| 100 |
06/09
| 101.03 |
JUAL
|
-9.9%
|
✔
| 100 |
06/07
| 102.71 |
BELI
|
-1.6%
|
❌
| 102 |
06/01
| 101.00 |
JUAL
|
+1.7%
|
❌
| 102 |
05/25
| 97.40 |
BELI
|
+3.7%
|
✔
| 98 |
05/20
| 96.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
05/13
| 96.46 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.