05/09
| 22.17 |
JUAL KOSONG
|
-9.6%
|
✔
| 108 |
04/23
| 22.86 |
BELI
|
-3.0%
|
❌
| 112 |
04/15
| 22.81 |
JUAL
|
+0.2%
|
❌
| 112 |
03/28
| 22.85 |
BELI
|
-0.2%
|
❌
| 113 |
03/26
| 22.05 |
JUAL
|
+3.6%
|
❌
| 113 |
03/08
| 22.15 |
BELI
|
-0.5%
|
❌
| 114 |
02/29
| 22.35 |
JUAL
|
-0.9%
|
✔
| 114 |
02/08
| 18.87 |
BELI
|
+18.4%
|
✔
👍
| 96 |
01/30
| 19.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
01/23
| 20.09 |
BELI
|
-3.5%
|
❌
| 98 |
01/12
| 19.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
01/08
| 20.43 |
BELI
|
-2.6%
|
❌
| 102 |
12/26
| 21.62 |
JUAL
|
-5.5%
|
✔
| 103 |
12/11
| 20.01 |
BELI
|
+8.0%
|
✔
| 95 |
12/05
| 19.84 |
JUAL
|
+0.9%
|
❌
| 95 |
11/29
| 20.12 |
BELI
|
-1.4%
|
❌
| 97 |
11/27
| 20.00 |
JUAL
|
+0.6%
|
❌
| 97 |
11/20
| 20.53 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 22.17 |
JUAL KOSONG
|
-9.6%
|
✔
| 377 |
04/23
| 22.86 |
BELI
|
-3.0%
|
❌
| 390 |
04/15
| 22.81 |
JUAL
|
+0.2%
|
❌
| 391 |
03/28
| 22.85 |
BELI
|
-0.2%
|
❌
| 393 |
03/26
| 22.05 |
JUAL
|
+3.6%
|
❌
| 393 |
03/08
| 22.15 |
BELI
|
-0.5%
|
❌
| 396 |
02/29
| 22.35 |
JUAL
|
-0.9%
|
✔
| 397 |
02/08
| 18.87 |
BELI
|
+18.4%
|
✔
👍
| 336 |
01/30
| 19.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 328 |
01/23
| 20.09 |
BELI
|
-3.5%
|
❌
| 342 |
01/12
| 19.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 346 |
01/08
| 20.43 |
BELI
|
-2.6%
|
❌
| 357 |
12/26
| 21.62 |
JUAL
|
-5.5%
|
✔
| 358 |
12/11
| 20.01 |
BELI
|
+8.0%
|
✔
| 332 |
12/05
| 19.84 |
JUAL
|
+0.9%
|
❌
| 332 |
11/29
| 20.12 |
BELI
|
-1.4%
|
❌
| 338 |
11/27
| 20.00 |
JUAL
|
+0.6%
|
❌
| 338 |
11/20
| 20.53 |
BELI
|
-2.6%
|
❌
| 348 |
11/09
| 19.56 |
JUAL
|
+4.9%
|
❌
| 349 |
11/01
| 18.89 |
BELI
|
+3.5%
|
✔
| 337 |
10/19
| 20.27 |
JUAL KOSONG
|
-6.8%
|
✔
| 317 |
10/17
| 20.65 |
BELI
|
-1.8%
|
❌
| 324 |
10/13
| 19.65 |
JUAL KOSONG
|
+5.1%
|
❌
| 343 |
10/06
| 19.77 |
BELI
|
-0.6%
|
❌
| 347 |
10/02
| 20.79 |
JUAL KOSONG
|
-4.9%
|
✔
| 332 |
09/28
| 21.52 |
BELI
|
-3.4%
|
❌
| 345 |
09/05
| 23.47 |
JUAL
|
-8.3%
|
✔
| 346 |
08/22
| 22.61 |
BELI
|
+3.8%
|
✔
| 334 |
08/04
| 24.05 |
JUAL KOSONG
|
-6.0%
|
✔
| 316 |
07/31
| 24.92 |
BELI
|
-3.5%
|
❌
| 329 |
07/26
| 25.09 |
JUAL
|
-0.7%
|
✔
| 329 |
07/10
| 22.65 |
BELI
|
+10.8%
|
✔
👍
| 298 |
07/06
| 22.59 |
JUAL
|
+0.3%
|
❌
| 299 |
06/27
| 22.01 |
BELI
|
+2.6%
|
✔
| 291 |
06/21
| 22.49 |
JUAL KOSONG
|
-2.1%
|
✔
| 287 |
06/15
| 23.56 |
BELI
|
-4.5%
|
❌
| 301 |
06/13
| 23.17 |
JUAL
|
+1.7%
|
❌
| 302 |
06/02
| 23.39 |
BELI
|
-0.9%
|
❌
| 305 |
05/25
| 23.40 |
JUAL
|
0.0%
|
✔
| 306 |
05/15
| 21.76 |
BELI
|
+7.5%
|
✔
| 285 |
05/10
| 22.82 |
JUAL KOSONG
|
-4.6%
|
✔
| 274 |
05/05
| 23.14 |
BELI
|
-1.4%
|
❌
| 279 |
04/25
| 23.87 |
JUAL
|
-3.1%
|
✔
| 279 |
04/21
| 24.95 |
BELI
|
-4.3%
|
❌
| 292 |
04/14
| 24.30 |
JUAL KOSONG
|
+2.7%
|
❌
| 302 |
04/06
| 23.89 |
BELI
|
+1.7%
|
✔
| 298 |
04/04
| 23.73 |
JUAL
|
+0.7%
|
❌
| 298 |
03/27
| 23.87 |
BELI
|
-0.6%
|
❌
| 301 |
03/20
| 24.40 |
JUAL KOSONG
|
-2.2%
|
✔
| 295 |
03/14
| 24.87 |
BELI
|
-1.9%
|
❌
| 302 |
03/10
| 25.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 302 |
02/22
| 24.35 |
BELI
|
+2.7%
|
✔
| 295 |
02/09
| 28.52 |
JUAL KOSONG
|
-14.6%
|
✔
| 258 |
01/18
| 29.02 |
BELI
|
-1.7%
|
❌
| 264 |
01/13
| 27.79 |
JUAL
|
+4.4%
|
❌
| 265 |
12/30
| 23.51 |
BELI
|
+18.2%
|
✔
👍
| 224 |
12/15
| 24.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 215 |
12/07
| 24.52 |
BELI
|
+0.7%
|
✔
| 214 |
12/02
| 25.44 |
JUAL
|
-3.6%
|
✔
| 214 |
11/30
| 25.08 |
BELI
|
+1.4%
|
✔
| 212 |
11/28
| 24.60 |
JUAL
|
+2.0%
|
❌
| 212 |
11/10
| 19.79 |
BELI
|
+24.3%
|
✔
👍
| 171 |
11/01
| 21.60 |
JUAL
|
-8.4%
|
✔
| 171 |
10/24
| 20.81 |
BELI
|
+3.8%
|
✔
| 166 |
10/07
| 21.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 163 |
10/03
| 20.44 |
BELI
|
+3.7%
|
✔
| 158 |
08/09
| 28.62 |
JUAL KOSONG
|
-28.6%
|
✔
| 123 |
07/27
| 26.89 |
BELI
|
+6.4%
|
✔
| 116 |
07/22
| 26.87 |
JUAL
|
+0.1%
|
❌
| 117 |
07/15
| 25.81 |
BELI
|
+4.1%
|
✔
| 112 |
07/13
| 24.74 |
JUAL
|
+4.3%
|
❌
| 113 |
07/01
| 25.06 |
BELI
|
-1.3%
|
❌
| 114 |
06/28
| 25.48 |
JUAL
|
-1.7%
|
✔
| 114 |
06/15
| 22.66 |
BELI
|
+12.5%
|
✔
👍
| 102 |
06/09
| 24.41 |
JUAL
|
-7.2%
|
✔
| 102 |
05/27
| 23.80 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.