05/06
| 33.46 |
BELI
|
+0.2%
|
✔
| 133 |
04/25
| 33.94 |
JUAL KOSONG
|
-1.4%
|
✔
| 131 |
04/19
| 33.33 |
BELI
|
+1.8%
|
✔
| 129 |
04/02
| 36.79 |
JUAL KOSONG
|
-9.4%
|
✔
| 119 |
03/27
| 37.58 |
BELI
|
-2.1%
|
❌
| 122 |
03/25
| 37.17 |
JUAL
|
+1.1%
|
❌
| 122 |
03/19
| 36.03 |
BELI
|
+3.2%
|
✔
| 118 |
03/12
| 35.02 |
JUAL KOSONG
|
+2.9%
|
❌
| 122 |
03/07
| 35.19 |
BELI
|
-0.5%
|
❌
| 124 |
02/28
| 35.60 |
JUAL
|
-1.2%
|
✔
| 124 |
02/26
| 35.36 |
BELI
|
+0.7%
|
✔
| 123 |
02/20
| 34.60 |
JUAL
|
+2.2%
|
❌
| 123 |
02/15
| 35.65 |
BELI
|
-2.9%
|
❌
| 127 |
02/13
| 35.40 |
JUAL
|
+0.7%
|
❌
| 128 |
02/07
| 34.54 |
BELI
|
+2.5%
|
✔
| 125 |
02/05
| 34.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
01/29
| 34.56 |
BELI
|
-1.0%
|
❌
| 129 |
01/19
| 34.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 128 |
01/11
| 36.25 |
BELI
|
-3.9%
|
❌
| 134 |
12/28
| 38.88 |
JUAL
|
-6.8%
|
✔
| 134 |
12/22
| 38.17 |
BELI
|
+1.9%
|
✔
| 132 |
12/18
| 37.54 |
JUAL
|
+1.7%
|
❌
| 132 |
11/30
| 31.52 |
BELI
|
+19.1%
|
✔
👍
| 111 |
11/28
| 31.08 |
JUAL
|
+1.4%
|
❌
| 111 |
11/13
| 27.82 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 33.46 |
BELI
|
+0.2%
|
✔
| 148 |
04/25
| 33.94 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
04/19
| 33.33 |
BELI
|
+1.8%
|
✔
| 144 |
04/02
| 36.79 |
JUAL KOSONG
|
-9.4%
|
✔
| 132 |
03/27
| 37.58 |
BELI
|
-2.1%
|
❌
| 136 |
03/25
| 37.17 |
JUAL
|
+1.1%
|
❌
| 136 |
03/19
| 36.03 |
BELI
|
+3.2%
|
✔
| 132 |
03/12
| 35.02 |
JUAL KOSONG
|
+2.9%
|
❌
| 137 |
03/07
| 35.19 |
BELI
|
-0.5%
|
❌
| 138 |
02/28
| 35.60 |
JUAL
|
-1.2%
|
✔
| 138 |
02/26
| 35.36 |
BELI
|
+0.7%
|
✔
| 137 |
02/20
| 34.60 |
JUAL
|
+2.2%
|
❌
| 138 |
02/15
| 35.65 |
BELI
|
-2.9%
|
❌
| 142 |
02/13
| 35.40 |
JUAL
|
+0.7%
|
❌
| 142 |
02/07
| 34.54 |
BELI
|
+2.5%
|
✔
| 139 |
02/05
| 34.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 141 |
01/29
| 34.56 |
BELI
|
-1.0%
|
❌
| 143 |
01/19
| 34.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 143 |
01/11
| 36.25 |
BELI
|
-3.9%
|
❌
| 149 |
12/28
| 38.88 |
JUAL
|
-6.8%
|
✔
| 149 |
12/22
| 38.17 |
BELI
|
+1.9%
|
✔
| 147 |
12/18
| 37.54 |
JUAL
|
+1.7%
|
❌
| 147 |
11/30
| 31.52 |
BELI
|
+19.1%
|
✔
👍
| 124 |
11/28
| 31.08 |
JUAL
|
+1.4%
|
❌
| 124 |
11/13
| 27.82 |
BELI
|
+11.7%
|
✔
👍
| 111 |
11/08
| 27.64 |
JUAL
|
+0.7%
|
❌
| 111 |
10/31
| 25.57 |
BELI
|
+8.1%
|
✔
| 103 |
10/19
| 27.66 |
JUAL
|
-7.6%
|
✔
| 104 |
10/17
| 30.68 |
BELI
|
-9.8%
|
❌
| 115 |
10/13
| 30.36 |
JUAL
|
+1.0%
|
❌
| 115 |
10/05
| 30.45 |
BELI
|
-0.3%
|
❌
| 116 |
09/13
| 30.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
09/11
| 31.41 |
BELI
|
-2.7%
|
❌
| 120 |
09/07
| 31.36 |
JUAL
|
+0.1%
|
❌
| 120 |
08/23
| 29.32 |
BELI
|
+7.0%
|
✔
| 112 |
08/18
| 28.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 116 |
08/09
| 29.38 |
BELI
|
-2.7%
|
❌
| 119 |
08/04
| 29.97 |
JUAL
|
-2.0%
|
✔
| 120 |
06/29
| 28.57 |
BELI
|
+4.9%
|
✔
| 114 |
06/23
| 28.62 |
JUAL
|
-0.2%
|
✔
| 115 |
06/21
| 29.41 |
BELI
|
-2.7%
|
❌
| 118 |
06/15
| 29.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
06/13
| 30.16 |
BELI
|
-3.4%
|
❌
| 124 |
06/09
| 29.57 |
JUAL
|
+2.0%
|
❌
| 124 |
06/06
| 29.44 |
BELI
|
+0.5%
|
✔
| 124 |
05/31
| 28.77 |
JUAL
|
+2.3%
|
❌
| 124 |
04/27
| 25.87 |
BELI
|
+11.2%
|
✔
👍
| 112 |
04/25
| 25.58 |
JUAL
|
+1.1%
|
❌
| 112 |
04/20
| 26.00 |
BELI
|
-1.6%
|
❌
| 114 |
04/17
| 25.71 |
JUAL
|
+1.1%
|
❌
| 115 |
04/11
| 25.62 |
BELI
|
+0.4%
|
✔
| 114 |
04/04
| 25.43 |
JUAL
|
+0.7%
|
❌
| 115 |
03/27
| 25.76 |
BELI
|
-1.2%
|
❌
| 116 |
03/22
| 25.08 |
JUAL KOSONG
|
+2.7%
|
❌
| 120 |
03/16
| 25.62 |
BELI
|
-2.1%
|
❌
| 123 |
03/06
| 28.32 |
JUAL
|
-9.6%
|
✔
| 123 |
02/23
| 26.98 |
BELI
|
+5.0%
|
✔
| 118 |
02/16
| 27.65 |
JUAL
|
-2.4%
|
✔
| 118 |
02/13
| 27.60 |
BELI
|
+0.2%
|
✔
| 118 |
02/06
| 28.42 |
JUAL
|
-2.9%
|
✔
| 118 |
02/01
| 28.13 |
BELI
|
+1.0%
|
✔
| 117 |
01/30
| 27.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 122 |
01/23
| 26.08 |
BELI
|
+4.6%
|
✔
| 117 |
01/18
| 28.89 |
JUAL
|
-9.7%
|
✔
| 117 |
12/19
| 23.27 |
BELI
|
+24.2%
|
✔
👍
| 94 |
12/12
| 25.86 |
JUAL KOSONG
|
-10.0%
|
✔
| 86 |
12/07
| 25.96 |
BELI
|
-0.4%
|
❌
| 87 |
12/05
| 25.72 |
JUAL
|
+0.9%
|
❌
| 87 |
11/22
| 24.75 |
BELI
|
+3.9%
|
✔
| 84 |
11/18
| 24.36 |
JUAL
|
+1.6%
|
❌
| 84 |
11/15
| 23.77 |
BELI
|
+2.5%
|
✔
| 82 |
11/01
| 22.77 |
JUAL KOSONG
|
+4.4%
|
❌
| 86 |
10/26
| 22.57 |
BELI
|
+0.9%
|
✔
| 86 |
10/20
| 23.32 |
JUAL
|
-3.3%
|
✔
| 86 |
10/13
| 24.42 |
BELI
|
-4.5%
|
❌
| 90 |
10/07
| 24.10 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
10/03
| 23.80 |
BELI
|
+1.2%
|
✔
| 91 |
09/14
| 24.15 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
09/08
| 24.51 |
BELI
|
-1.5%
|
❌
| 92 |
08/29
| 26.09 |
JUAL
|
-6.0%
|
✔
| 92 |
08/25
| 27.33 |
BELI
|
-4.6%
|
❌
| 97 |
08/17
| 27.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
08/10
| 26.28 |
BELI
|
+6.0%
|
✔
| 90 |
08/03
| 25.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
07/27
| 27.30 |
BELI
|
-5.0%
|
❌
| 97 |
07/22
| 29.57 |
JUAL
|
-7.7%
|
✔
| 97 |
07/07
| 30.68 |
BELI
|
-3.6%
|
❌
| 101 |
06/29
| 29.61 |
JUAL KOSONG
|
+3.6%
|
❌
| 105 |
06/27
| 29.92 |
BELI
|
-1.0%
|
❌
| 107 |
06/09
| 37.48 |
JUAL
|
-20.2%
|
✔
| 107 |
05/26
| 34.57 |
BELI
|
+8.4%
|
✔
| 99 |
05/19
| 35.57 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
05/17
| 36.65 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.