05/01
| 16.78 |
BELI
|
+0.6%
|
✔
| 101 |
03/19
| 17.22 |
JUAL
|
-2.6%
|
✔
| 101 |
02/28
| 16.92 |
BELI
|
+1.8%
|
✔
| 100 |
02/07
| 17.27 |
JUAL
|
-2.0%
|
✔
| 100 |
02/01
| 17.37 |
BELI
|
-0.6%
|
❌
| 101 |
01/25
| 17.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
01/17
| 17.29 |
BELI
|
-0.6%
|
❌
| 103 |
01/03
| 17.45 |
JUAL
|
-0.9%
|
✔
| 103 |
12/14
| 16.88 |
BELI
|
+3.4%
|
✔
| 100 |
12/12
| 16.73 |
JUAL
|
+0.9%
|
❌
| 100 |
12/01
| 16.43 |
BELI
|
+1.8%
|
✔
| 99 |
11/28
| 16.18 |
JUAL
|
+1.5%
|
❌
| 99 |
11/15
| 16.29 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 16.78 |
BELI
|
+0.6%
|
✔
| 102 |
03/19
| 17.22 |
JUAL
|
-2.6%
|
✔
| 102 |
02/28
| 16.92 |
BELI
|
+1.8%
|
✔
| 100 |
02/07
| 17.27 |
JUAL
|
-2.0%
|
✔
| 100 |
02/01
| 17.37 |
BELI
|
-0.6%
|
❌
| 101 |
01/25
| 17.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
01/17
| 17.29 |
BELI
|
-0.6%
|
❌
| 104 |
01/03
| 17.45 |
JUAL
|
-0.9%
|
✔
| 104 |
12/14
| 16.88 |
BELI
|
+3.4%
|
✔
| 101 |
12/12
| 16.73 |
JUAL
|
+0.9%
|
❌
| 101 |
12/01
| 16.43 |
BELI
|
+1.8%
|
✔
| 99 |
11/28
| 16.18 |
JUAL
|
+1.5%
|
❌
| 100 |
11/15
| 16.29 |
BELI
|
-0.7%
|
❌
| 100 |
11/10
| 16.06 |
JUAL
|
+1.4%
|
❌
| 101 |
10/30
| 15.23 |
BELI
|
+5.4%
|
✔
| 96 |
10/12
| 15.59 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
10/05
| 15.59 |
BELI
|
0.0%
|
❌
| 94 |
09/22
| 15.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
09/13
| 16.04 |
BELI
|
-1.1%
|
❌
| 94 |
09/06
| 16.05 |
JUAL
|
-0.1%
|
✔
| 95 |
08/23
| 16.20 |
BELI
|
-0.9%
|
❌
| 96 |
08/17
| 16.24 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
08/15
| 16.43 |
BELI
|
-1.2%
|
❌
| 97 |
08/11
| 16.30 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
08/07
| 16.25 |
BELI
|
+0.3%
|
✔
| 99 |
08/02
| 16.46 |
JUAL
|
-1.3%
|
✔
| 99 |
07/18
| 16.50 |
BELI
|
-0.2%
|
❌
| 99 |
07/11
| 16.34 |
JUAL
|
+1.0%
|
❌
| 99 |
07/06
| 16.43 |
BELI
|
-0.6%
|
❌
| 100 |
06/09
| 16.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
05/31
| 16.29 |
BELI
|
+0.2%
|
✔
| 101 |
05/16
| 16.52 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
05/12
| 16.68 |
BELI
|
-1.0%
|
❌
| 102 |
05/05
| 16.72 |
JUAL
|
-0.2%
|
✔
| 102 |
05/03
| 16.68 |
BELI
|
+0.2%
|
✔
| 102 |
04/24
| 16.55 |
JUAL
|
+0.8%
|
❌
| 102 |
04/19
| 16.91 |
BELI
|
-2.1%
|
❌
| 105 |
04/17
| 16.83 |
JUAL
|
+0.5%
|
❌
| 105 |
04/13
| 17.00 |
BELI
|
-1.0%
|
❌
| 106 |
04/05
| 16.85 |
JUAL
|
+0.9%
|
❌
| 106 |
03/17
| 16.50 |
BELI
|
+2.1%
|
✔
| 104 |
02/06
| 17.12 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
01/31
| 17.17 |
BELI
|
-0.3%
|
❌
| 102 |
01/23
| 17.03 |
JUAL
|
+0.8%
|
❌
| 102 |
01/06
| 16.56 |
BELI
|
+2.8%
|
✔
| 99 |
12/28
| 16.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
12/23
| 16.49 |
BELI
|
-1.0%
|
❌
| 103 |
12/21
| 16.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
12/15
| 16.80 |
BELI
|
-2.2%
|
❌
| 106 |
12/12
| 16.59 |
JUAL
|
+1.3%
|
❌
| 106 |
11/10
| 15.93 |
BELI
|
+4.1%
|
✔
| 102 |
10/10
| 15.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
10/04
| 15.81 |
BELI
|
-0.8%
|
❌
| 106 |
08/05
| 17.60 |
JUAL
|
-10.2%
|
✔
| 106 |
07/19
| 16.96 |
BELI
|
+3.8%
|
✔
| 102 |
07/14
| 16.90 |
JUAL
|
+0.4%
|
❌
| 102 |
06/21
| 16.56 |
BELI
|
+2.1%
|
✔
| 100 |
06/06
| 17.72 |
JUAL
|
-6.6%
|
✔
| 101 |
05/23
| 17.22 |
BELI
|
+2.9%
|
✔
| 98 |
05/06
| 17.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
05/04
| 17.56 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.