05/01
| 133.90 |
JUAL
|
+2.2%
|
❌
| 252 |
04/23
| 119.53 |
BELI
|
+12.0%
|
✔
👍
| 226 |
04/15
| 122.86 |
JUAL
|
-2.7%
|
✔
| 226 |
03/19
| 103.75 |
BELI
|
+18.4%
|
✔
👍
| 191 |
03/11
| 112.16 |
JUAL KOSONG
|
-7.5%
|
✔
| 179 |
01/29
| 82.99 |
BELI
|
+35.1%
|
✔
👍
| 133 |
01/24
| 82.19 |
JUAL
|
+1.0%
|
❌
| 133 |
01/04
| 78.26 |
BELI
|
+5.0%
|
✔
| 127 |
12/15
| 84.86 |
JUAL
|
-7.8%
|
✔
| 127 |
12/08
| 75.60 |
BELI
|
+12.2%
|
✔
👍
| 114 |
12/06
| 71.23 |
JUAL
|
+6.1%
|
❌
| 114 |
12/01
| 70.34 |
BELI
|
+1.3%
|
✔
| 113 |
11/28
| 71.04 |
JUAL
|
-1.0%
|
✔
| 113 |
11/10
| 61.38 |
BELI
|
+15.7%
|
✔
👍
| 98 |
11/07
| 61.56 |
JUAL
|
-0.3%
|
✔
| 98 |
11/02
| 62.62 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 133.90 |
JUAL
|
+2.2%
|
❌
| 639 |
04/23
| 119.53 |
BELI
|
+12.0%
|
✔
👍
| 572 |
04/15
| 122.86 |
JUAL
|
-2.7%
|
✔
| 573 |
03/19
| 103.75 |
BELI
|
+18.4%
|
✔
👍
| 485 |
03/11
| 112.16 |
JUAL KOSONG
|
-7.5%
|
✔
| 453 |
01/29
| 82.99 |
BELI
|
+35.1%
|
✔
👍
| 336 |
01/24
| 82.19 |
JUAL
|
+1.0%
|
❌
| 337 |
01/04
| 78.26 |
BELI
|
+5.0%
|
✔
| 322 |
12/15
| 84.86 |
JUAL
|
-7.8%
|
✔
| 322 |
12/08
| 75.60 |
BELI
|
+12.2%
|
✔
👍
| 288 |
12/06
| 71.23 |
JUAL
|
+6.1%
|
❌
| 288 |
12/01
| 70.34 |
BELI
|
+1.3%
|
✔
| 285 |
11/28
| 71.04 |
JUAL
|
-1.0%
|
✔
| 286 |
11/10
| 61.38 |
BELI
|
+15.7%
|
✔
👍
| 247 |
11/07
| 61.56 |
JUAL
|
-0.3%
|
✔
| 248 |
11/02
| 62.62 |
BELI
|
-1.7%
|
❌
| 253 |
10/20
| 61.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 257 |
10/17
| 64.19 |
BELI
|
-3.7%
|
❌
| 268 |
10/09
| 69.06 |
JUAL
|
-7.1%
|
✔
| 269 |
10/04
| 66.04 |
BELI
|
+4.6%
|
✔
| 257 |
10/02
| 65.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 260 |
09/28
| 66.13 |
BELI
|
-0.9%
|
❌
| 264 |
09/05
| 74.38 |
JUAL
|
-11.1%
|
✔
| 264 |
08/22
| 71.12 |
BELI
|
+4.6%
|
✔
| 253 |
08/17
| 70.12 |
JUAL
|
+1.4%
|
❌
| 254 |
07/31
| 56.78 |
BELI
|
+23.5%
|
✔
👍
| 206 |
07/14
| 57.51 |
JUAL
|
-1.3%
|
✔
| 206 |
07/10
| 54.68 |
BELI
|
+5.2%
|
✔
| 196 |
07/05
| 56.46 |
JUAL
|
-3.2%
|
✔
| 197 |
06/26
| 53.73 |
BELI
|
+5.1%
|
✔
| 188 |
06/16
| 53.70 |
JUAL
|
+0.1%
|
❌
| 188 |
06/07
| 52.58 |
BELI
|
+2.1%
|
✔
| 184 |
05/24
| 49.75 |
JUAL
|
+5.7%
|
❌
| 185 |
05/16
| 48.47 |
BELI
|
+2.6%
|
✔
| 180 |
05/12
| 46.88 |
JUAL
|
+3.4%
|
❌
| 181 |
04/28
| 43.16 |
BELI
|
+8.6%
|
✔
| 167 |
04/26
| 42.70 |
JUAL
|
+1.1%
|
❌
| 167 |
04/10
| 40.59 |
BELI
|
+5.2%
|
✔
| 159 |
04/05
| 41.41 |
JUAL KOSONG
|
-2.0%
|
✔
| 157 |
03/24
| 41.66 |
BELI
|
-0.6%
|
❌
| 158 |
03/10
| 43.01 |
JUAL
|
-3.1%
|
✔
| 159 |
02/23
| 41.80 |
BELI
|
+2.9%
|
✔
| 154 |
02/21
| 41.80 |
JUAL KOSONG
|
0.0%
|
❌
| 155 |
02/15
| 41.46 |
BELI
|
+0.8%
|
✔
| 154 |
02/09
| 41.56 |
JUAL
|
-0.2%
|
✔
| 155 |
01/31
| 39.59 |
BELI
|
+5.0%
|
✔
| 148 |
01/26
| 38.90 |
JUAL
|
+1.8%
|
❌
| 148 |
12/29
| 34.66 |
BELI
|
+12.2%
|
✔
👍
| 132 |
12/27
| 34.02 |
JUAL
|
+1.9%
|
❌
| 132 |
12/20
| 31.43 |
BELI
|
+8.2%
|
✔
| 123 |
12/08
| 33.83 |
JUAL
|
-7.1%
|
✔
| 123 |
12/02
| 33.97 |
BELI
|
-0.4%
|
❌
| 124 |
11/23
| 33.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 128 |
11/17
| 33.12 |
BELI
|
-0.2%
|
❌
| 128 |
11/14
| 33.76 |
JUAL
|
-1.9%
|
✔
| 129 |
11/04
| 33.71 |
BELI
|
+0.1%
|
✔
| 129 |
11/02
| 32.89 |
JUAL
|
+2.5%
|
❌
| 129 |
10/24
| 31.95 |
BELI
|
+2.9%
|
✔
| 126 |
10/20
| 30.49 |
JUAL
|
+4.8%
|
❌
| 126 |
09/28
| 27.23 |
BELI
|
+12.0%
|
✔
👍
| 113 |
09/13
| 29.78 |
JUAL KOSONG
|
-8.6%
|
✔
| 104 |
09/09
| 29.68 |
BELI
|
+0.4%
|
✔
| 104 |
08/26
| 32.60 |
JUAL
|
-9.0%
|
✔
| 104 |
08/11
| 33.15 |
BELI
|
-1.7%
|
❌
| 106 |
08/04
| 32.46 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
07/27
| 32.55 |
BELI
|
-0.3%
|
❌
| 110 |
07/25
| 31.89 |
JUAL
|
+2.1%
|
❌
| 110 |
07/21
| 31.71 |
BELI
|
+0.6%
|
✔
| 110 |
07/18
| 30.60 |
JUAL
|
+3.6%
|
❌
| 110 |
07/14
| 30.19 |
BELI
|
+1.4%
|
✔
| 109 |
07/12
| 30.52 |
JUAL
|
-1.1%
|
✔
| 109 |
07/01
| 30.30 |
BELI
|
+0.7%
|
✔
| 108 |
06/28
| 30.11 |
JUAL
|
+0.6%
|
❌
| 109 |
06/21
| 30.21 |
BELI
|
-0.3%
|
❌
| 109 |
06/07
| 30.67 |
JUAL
|
-1.5%
|
✔
| 109 |
05/25
| 30.20 |
BELI
|
+1.6%
|
✔
| 108 |
05/20
| 29.55 |
JUAL
|
+2.2%
|
❌
| 108 |
05/10
| 27.22 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.