05/02
| 91.84 |
BELI
|
+1.9%
|
✔
| 97 |
04/30
| 91.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
04/22
| 91.75 |
BELI
|
-0.3%
|
❌
| 98 |
04/01
| 93.89 |
JUAL
|
-2.3%
|
✔
| 98 |
03/19
| 93.81 |
BELI
|
+0.1%
|
✔
| 99 |
03/14
| 94.02 |
JUAL
|
-0.2%
|
✔
| 99 |
02/23
| 93.99 |
BELI
|
0.0%
|
✔
| 99 |
02/02
| 95.56 |
JUAL
|
-1.6%
|
✔
| 99 |
01/29
| 95.37 |
BELI
|
+0.2%
|
✔
| 99 |
01/04
| 95.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
12/27
| 96.96 |
BELI
|
-1.3%
|
❌
| 101 |
12/18
| 95.78 |
JUAL
|
+1.2%
|
❌
| 101 |
12/05
| 94.15 |
BELI
|
+1.7%
|
✔
| 100 |
11/30
| 93.41 |
JUAL
|
+0.8%
|
❌
| 100 |
11/28
| 93.17 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 91.84 |
BELI
|
+1.9%
|
✔
| 90 |
04/30
| 91.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
04/22
| 91.75 |
BELI
|
-0.3%
|
❌
| 92 |
04/01
| 93.89 |
JUAL
|
-2.3%
|
✔
| 92 |
03/19
| 93.81 |
BELI
|
+0.1%
|
✔
| 92 |
03/14
| 94.02 |
JUAL
|
-0.2%
|
✔
| 92 |
02/23
| 93.99 |
BELI
|
0.0%
|
✔
| 92 |
02/02
| 95.56 |
JUAL
|
-1.6%
|
✔
| 92 |
01/29
| 95.37 |
BELI
|
+0.2%
|
✔
| 92 |
01/04
| 95.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
12/27
| 96.96 |
BELI
|
-1.3%
|
❌
| 94 |
12/18
| 95.78 |
JUAL
|
+1.2%
|
❌
| 94 |
12/05
| 94.15 |
BELI
|
+1.7%
|
✔
| 93 |
11/30
| 93.41 |
JUAL
|
+0.8%
|
❌
| 93 |
11/28
| 93.17 |
BELI
|
+0.3%
|
✔
| 93 |
11/24
| 92.27 |
JUAL
|
+1.0%
|
❌
| 93 |
10/23
| 89.57 |
BELI
|
+3.0%
|
✔
| 91 |
10/12
| 90.89 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
10/09
| 90.85 |
BELI
|
0.0%
|
✔
| 90 |
09/15
| 93.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
09/12
| 93.48 |
BELI
|
-0.4%
|
❌
| 89 |
09/05
| 93.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
08/23
| 93.72 |
BELI
|
-0.1%
|
❌
| 90 |
08/03
| 94.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
07/31
| 95.74 |
BELI
|
-1.8%
|
❌
| 92 |
07/20
| 96.41 |
JUAL
|
-0.7%
|
✔
| 92 |
07/11
| 95.28 |
BELI
|
+1.2%
|
✔
| 91 |
06/29
| 96.39 |
JUAL
|
-1.2%
|
✔
| 91 |
06/15
| 97.21 |
BELI
|
-0.8%
|
❌
| 92 |
06/13
| 96.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
06/06
| 97.35 |
BELI
|
-0.5%
|
❌
| 94 |
06/02
| 97.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
05/30
| 97.69 |
BELI
|
+0.1%
|
✔
| 94 |
05/09
| 98.96 |
JUAL
|
-1.3%
|
✔
| 94 |
05/03
| 99.98 |
BELI
|
-1.0%
|
❌
| 95 |
04/27
| 99.12 |
JUAL
|
+0.9%
|
❌
| 96 |
04/20
| 98.81 |
BELI
|
+0.3%
|
✔
| 95 |
04/17
| 98.44 |
JUAL
|
+0.4%
|
❌
| 96 |
04/05
| 100.45 |
BELI
|
-2.0%
|
❌
| 98 |
03/27
| 98.83 |
JUAL
|
+1.6%
|
❌
| 98 |
03/23
| 99.39 |
BELI
|
-0.6%
|
❌
| 99 |
03/21
| 98.08 |
JUAL
|
+1.3%
|
❌
| 99 |
03/09
| 95.28 |
BELI
|
+2.9%
|
✔
| 96 |
02/22
| 95.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
02/17
| 96.29 |
BELI
|
-0.8%
|
❌
| 98 |
02/10
| 97.25 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
02/08
| 97.71 |
BELI
|
-0.5%
|
❌
| 98 |
01/26
| 99.24 |
JUAL
|
-1.5%
|
✔
| 98 |
01/05
| 96.81 |
BELI
|
+2.5%
|
✔
| 96 |
12/19
| 97.95 |
JUAL
|
-1.2%
|
✔
| 96 |
12/01
| 97.72 |
BELI
|
+0.2%
|
✔
| 96 |
11/29
| 96.74 |
JUAL
|
+1.0%
|
❌
| 96 |
11/16
| 96.97 |
BELI
|
-0.2%
|
❌
| 97 |
11/14
| 95.71 |
JUAL
|
+1.3%
|
❌
| 97 |
11/09
| 93.81 |
BELI
|
+2.0%
|
✔
| 95 |
11/02
| 94.21 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
10/27
| 95.07 |
BELI
|
-0.9%
|
❌
| 96 |
10/19
| 93.78 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
10/12
| 95.00 |
BELI
|
-1.3%
|
❌
| 100 |
10/10
| 94.98 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
10/03
| 96.82 |
BELI
|
-1.9%
|
❌
| 102 |
08/29
| 101.47 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
08/25
| 101.63 |
BELI
|
-0.2%
|
❌
| 99 |
08/22
| 102.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
08/16
| 103.87 |
BELI
|
-1.5%
|
❌
| 101 |
08/05
| 103.58 |
JUAL
|
+0.3%
|
❌
| 101 |
07/22
| 104.11 |
BELI
|
-0.5%
|
❌
| 101 |
07/19
| 102.20 |
JUAL
|
+1.9%
|
❌
| 102 |
07/13
| 102.41 |
BELI
|
-0.2%
|
❌
| 102 |
07/06
| 103.06 |
JUAL
|
-0.6%
|
✔
| 102 |
06/16
| 99.63 |
BELI
|
+3.4%
|
✔
| 99 |
06/01
| 103.10 |
JUAL
|
-3.4%
|
✔
| 99 |
05/20
| 103.42 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.