04/18
| 23.20 |
BELI
|
+3.9%
|
✔
| 136 |
04/04
| 25.00 |
JUAL
|
-7.2%
|
✔
| 136 |
03/12
| 22.23 |
BELI
|
+12.5%
|
✔
👍
| 121 |
03/08
| 22.21 |
JUAL
|
+0.1%
|
❌
| 122 |
03/04
| 22.37 |
BELI
|
-0.7%
|
❌
| 123 |
02/29
| 22.19 |
JUAL
|
+0.8%
|
❌
| 123 |
02/09
| 21.01 |
BELI
|
+5.6%
|
✔
| 117 |
02/05
| 20.95 |
JUAL
|
+0.3%
|
❌
| 117 |
02/01
| 21.50 |
BELI
|
-2.6%
|
❌
| 120 |
01/23
| 20.89 |
JUAL
|
+2.9%
|
❌
| 120 |
01/08
| 20.80 |
BELI
|
+0.4%
|
✔
| 120 |
01/03
| 20.81 |
JUAL
|
0.0%
|
✔
| 120 |
12/11
| 20.50 |
BELI
|
+1.5%
|
✔
| 119 |
12/05
| 20.80 |
JUAL
|
-1.4%
|
✔
| 119 |
10/30
| 17.40 |
BELI
|
+19.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 23.20 |
BELI
|
+3.9%
|
✔
| 187 |
04/04
| 25.00 |
JUAL
|
-7.2%
|
✔
| 188 |
03/12
| 22.23 |
BELI
|
+12.5%
|
✔
👍
| 167 |
03/08
| 22.21 |
JUAL
|
+0.1%
|
❌
| 168 |
03/04
| 22.37 |
BELI
|
-0.7%
|
❌
| 169 |
02/29
| 22.19 |
JUAL
|
+0.8%
|
❌
| 170 |
02/09
| 21.01 |
BELI
|
+5.6%
|
✔
| 161 |
02/05
| 20.95 |
JUAL
|
+0.3%
|
❌
| 161 |
02/01
| 21.50 |
BELI
|
-2.6%
|
❌
| 166 |
01/23
| 20.89 |
JUAL
|
+2.9%
|
❌
| 166 |
01/08
| 20.80 |
BELI
|
+0.4%
|
✔
| 166 |
01/03
| 20.81 |
JUAL
|
0.0%
|
✔
| 166 |
12/11
| 20.50 |
BELI
|
+1.5%
|
✔
| 164 |
12/05
| 20.80 |
JUAL
|
-1.4%
|
✔
| 164 |
10/30
| 17.40 |
BELI
|
+19.5%
|
✔
👍
| 138 |
10/26
| 17.54 |
JUAL
|
-0.8%
|
✔
| 138 |
10/24
| 18.15 |
BELI
|
-3.4%
|
❌
| 143 |
10/19
| 17.98 |
JUAL
|
+0.9%
|
❌
| 143 |
10/17
| 18.21 |
BELI
|
-1.2%
|
❌
| 145 |
10/12
| 18.31 |
JUAL
|
-0.6%
|
✔
| 146 |
10/05
| 18.26 |
BELI
|
+0.3%
|
✔
| 146 |
09/13
| 19.05 |
JUAL
|
-4.1%
|
✔
| 146 |
09/08
| 18.89 |
BELI
|
+0.8%
|
✔
| 145 |
08/31
| 19.15 |
JUAL
|
-1.4%
|
✔
| 145 |
08/07
| 18.27 |
BELI
|
+4.8%
|
✔
| 139 |
07/27
| 19.14 |
JUAL
|
-4.5%
|
✔
| 139 |
07/12
| 19.32 |
BELI
|
-0.9%
|
❌
| 141 |
07/06
| 18.70 |
JUAL
|
+3.3%
|
❌
| 141 |
06/27
| 18.85 |
BELI
|
-0.8%
|
❌
| 142 |
06/20
| 18.62 |
JUAL
|
+1.2%
|
❌
| 143 |
06/02
| 17.27 |
BELI
|
+7.8%
|
✔
| 133 |
05/09
| 17.17 |
JUAL
|
+0.6%
|
❌
| 133 |
05/08
| 17.60 |
BELI
|
-2.4%
|
❌
| 136 |
04/25
| 17.17 |
JUAL
|
+2.5%
|
❌
| 137 |
04/17
| 17.25 |
BELI
|
-0.5%
|
❌
| 138 |
04/06
| 16.63 |
JUAL
|
+3.7%
|
❌
| 138 |
03/24
| 15.73 |
BELI
|
+5.7%
|
✔
| 131 |
03/20
| 15.27 |
JUAL
|
+3.0%
|
❌
| 131 |
03/03
| 15.53 |
BELI
|
-1.7%
|
❌
| 133 |
02/24
| 14.93 |
JUAL
|
+4.0%
|
❌
| 134 |
02/17
| 15.50 |
BELI
|
-3.7%
|
❌
| 139 |
02/16
| 15.13 |
JUAL
|
+2.4%
|
❌
| 139 |
02/08
| 15.50 |
BELI
|
-2.4%
|
❌
| 143 |
02/03
| 15.63 |
JUAL
|
-0.8%
|
✔
| 143 |
02/01
| 15.73 |
BELI
|
-0.6%
|
❌
| 145 |
01/30
| 15.46 |
JUAL
|
+1.7%
|
❌
| 145 |
12/30
| 13.34 |
BELI
|
+15.9%
|
✔
👍
| 125 |
12/28
| 13.19 |
JUAL
|
+1.1%
|
❌
| 125 |
12/21
| 13.19 |
BELI
|
0.0%
|
❌
| 126 |
12/16
| 12.88 |
JUAL
|
+2.4%
|
❌
| 126 |
12/14
| 13.47 |
BELI
|
-4.4%
|
❌
| 132 |
12/06
| 13.00 |
JUAL
|
+3.6%
|
❌
| 132 |
11/10
| 12.45 |
BELI
|
+4.4%
|
✔
| 127 |
10/31
| 11.40 |
JUAL
|
+9.2%
|
❌
| 127 |
10/21
| 10.98 |
BELI
|
+3.8%
|
✔
| 123 |
10/06
| 10.65 |
JUAL
|
+3.1%
|
❌
| 123 |
09/28
| 10.11 |
BELI
|
+5.4%
|
✔
| 117 |
09/21
| 10.83 |
JUAL
|
-6.6%
|
✔
| 117 |
09/09
| 10.75 |
BELI
|
+0.7%
|
✔
| 116 |
08/18
| 12.73 |
JUAL
|
-15.5%
|
✔
| 117 |
08/01
| 12.22 |
BELI
|
+4.2%
|
✔
| 112 |
07/22
| 12.58 |
JUAL
|
-2.9%
|
✔
| 113 |
07/12
| 11.81 |
BELI
|
+6.5%
|
✔
| 106 |
06/13
| 11.84 |
JUAL
|
-0.3%
|
✔
| 106 |
05/26
| 11.50 |
BELI
|
+3.0%
|
✔
| 103 |
05/18
| 11.02 |
JUAL
|
+4.3%
|
❌
| 103 |
05/13
| 10.53 |
BELI
|
+4.7%
|
✔
| 99 |
05/06
| 10.72 |
JUAL
|
-1.8%
|
✔
| 99 |
05/03
| 10.77 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.