05/02
| 38.43 |
BELI
|
+10.5%
|
✔
| 158 |
04/23
| 41.54 |
JUAL KOSONG
|
-7.5%
|
✔
| 148 |
04/18
| 39.74 |
BELI
|
+4.5%
|
✔
| 142 |
04/02
| 43.11 |
JUAL
|
-7.8%
|
✔
| 142 |
03/28
| 45.65 |
BELI
|
-5.6%
|
❌
| 151 |
03/26
| 43.67 |
JUAL
|
+4.5%
|
❌
| 151 |
03/20
| 42.64 |
BELI
|
+2.4%
|
✔
| 148 |
03/12
| 44.77 |
JUAL
|
-4.8%
|
✔
| 148 |
03/05
| 43.58 |
BELI
|
+2.7%
|
✔
| 145 |
02/20
| 44.88 |
JUAL KOSONG
|
-2.9%
|
✔
| 141 |
02/09
| 44.80 |
BELI
|
+0.2%
|
✔
| 142 |
01/31
| 49.97 |
JUAL KOSONG
|
-10.3%
|
✔
| 129 |
01/22
| 51.90 |
BELI
|
-3.7%
|
❌
| 134 |
12/28
| 52.34 |
JUAL
|
-0.8%
|
✔
| 135 |
11/29
| 38.10 |
BELI
|
+37.4%
|
✔
👍
| 98 |
11/21
| 38.71 |
JUAL
|
-1.6%
|
✔
| 98 |
11/15
| 39.19 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 38.43 |
BELI
|
+10.5%
|
✔
| 234 |
04/23
| 41.54 |
JUAL KOSONG
|
-7.5%
|
✔
| 219 |
04/18
| 39.74 |
BELI
|
+4.5%
|
✔
| 210 |
04/02
| 43.11 |
JUAL
|
-7.8%
|
✔
| 211 |
03/28
| 45.65 |
BELI
|
-5.6%
|
❌
| 223 |
03/26
| 43.67 |
JUAL
|
+4.5%
|
❌
| 224 |
03/20
| 42.64 |
BELI
|
+2.4%
|
✔
| 219 |
03/12
| 44.77 |
JUAL
|
-4.8%
|
✔
| 219 |
03/05
| 43.58 |
BELI
|
+2.7%
|
✔
| 214 |
02/20
| 44.88 |
JUAL KOSONG
|
-2.9%
|
✔
| 209 |
02/09
| 44.80 |
BELI
|
+0.2%
|
✔
| 209 |
01/31
| 49.97 |
JUAL KOSONG
|
-10.3%
|
✔
| 190 |
01/22
| 51.90 |
BELI
|
-3.7%
|
❌
| 199 |
12/28
| 52.34 |
JUAL
|
-0.8%
|
✔
| 199 |
11/29
| 38.10 |
BELI
|
+37.4%
|
✔
👍
| 145 |
11/21
| 38.71 |
JUAL
|
-1.6%
|
✔
| 145 |
11/15
| 39.19 |
BELI
|
-1.2%
|
❌
| 148 |
11/07
| 37.30 |
JUAL
|
+5.1%
|
❌
| 148 |
11/03
| 38.00 |
BELI
|
-1.8%
|
❌
| 151 |
10/19
| 37.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 153 |
10/17
| 38.65 |
BELI
|
-2.9%
|
❌
| 159 |
10/13
| 38.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 160 |
10/05
| 38.53 |
BELI
|
+0.1%
|
✔
| 160 |
09/27
| 39.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 156 |
09/12
| 38.62 |
BELI
|
+3.0%
|
✔
| 152 |
09/05
| 41.69 |
JUAL KOSONG
|
-7.4%
|
✔
| 142 |
08/24
| 40.92 |
BELI
|
+1.9%
|
✔
| 140 |
08/15
| 43.51 |
JUAL KOSONG
|
-6.0%
|
✔
| 132 |
08/11
| 44.71 |
BELI
|
-2.7%
|
❌
| 137 |
08/01
| 44.53 |
JUAL
|
+0.4%
|
❌
| 137 |
07/25
| 42.54 |
BELI
|
+4.7%
|
✔
| 131 |
07/21
| 40.91 |
JUAL
|
+4.0%
|
❌
| 131 |
07/11
| 35.83 |
BELI
|
+14.2%
|
✔
👍
| 115 |
07/06
| 35.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
06/26
| 36.14 |
BELI
|
-3.0%
|
❌
| 122 |
06/20
| 37.88 |
JUAL
|
-4.6%
|
✔
| 123 |
06/15
| 39.39 |
BELI
|
-3.8%
|
❌
| 128 |
06/09
| 39.54 |
JUAL
|
-0.4%
|
✔
| 128 |
06/02
| 35.49 |
BELI
|
+11.4%
|
✔
👍
| 115 |
05/25
| 35.29 |
JUAL
|
+0.6%
|
❌
| 115 |
05/09
| 30.68 |
BELI
|
+15.0%
|
✔
👍
| 101 |
03/30
| 46.59 |
JUAL KOSONG
|
-34.1%
|
✔
| 75 |
03/27
| 46.78 |
BELI
|
-0.4%
|
❌
| 76 |
02/09
| 63.70 |
JUAL
|
-26.6%
|
✔
| 76 |
02/02
| 62.65 |
BELI
|
+1.7%
|
✔
| 75 |
01/26
| 59.30 |
JUAL KOSONG
|
+5.6%
|
❌
| 80 |
01/06
| 58.09 |
BELI
|
+2.1%
|
✔
| 78 |
12/05
| 64.70 |
JUAL
|
-10.2%
|
✔
| 79 |
11/21
| 64.49 |
BELI
|
+0.3%
|
✔
| 78 |
11/16
| 65.54 |
JUAL KOSONG
|
-1.6%
|
✔
| 78 |
11/14
| 66.37 |
BELI
|
-1.3%
|
❌
| 79 |
11/09
| 62.55 |
JUAL KOSONG
|
+6.1%
|
❌
| 84 |
11/01
| 63.73 |
BELI
|
-1.9%
|
❌
| 86 |
10/20
| 63.88 |
JUAL
|
-0.2%
|
✔
| 86 |
10/17
| 67.56 |
BELI
|
-5.4%
|
❌
| 92 |
10/07
| 64.08 |
JUAL KOSONG
|
+5.4%
|
❌
| 97 |
10/04
| 64.57 |
BELI
|
-0.8%
|
❌
| 98 |
09/23
| 66.05 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
09/12
| 68.12 |
BELI
|
-3.0%
|
❌
| 100 |
08/23
| 70.77 |
JUAL
|
-3.7%
|
✔
| 100 |
07/29
| 70.72 |
BELI
|
+0.1%
|
✔
| 100 |
07/22
| 69.49 |
JUAL
|
+1.8%
|
❌
| 101 |
07/19
| 69.07 |
BELI
|
+0.6%
|
✔
| 100 |
07/13
| 67.92 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
06/30
| 67.80 |
BELI
|
+0.2%
|
✔
| 103 |
06/08
| 71.76 |
JUAL
|
-5.5%
|
✔
| 103 |
05/17
| 69.58 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.