05/08
| 55.56 |
JUAL
|
-0.9%
|
| 99 |
05/02
| 52.41 |
BELI
|
+6.0%
|
✔
| 94 |
04/26
| 48.62 |
JUAL KOSONG
|
+7.8%
|
❌
| 102 |
04/19
| 47.84 |
BELI
|
+1.6%
|
✔
| 101 |
04/03
| 52.61 |
JUAL
|
-9.1%
|
✔
| 101 |
03/12
| 52.20 |
BELI
|
+0.8%
|
✔
| 100 |
03/05
| 52.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
02/29
| 56.79 |
BELI
|
-8.2%
|
❌
| 110 |
02/23
| 57.15 |
JUAL
|
-0.6%
|
✔
| 111 |
02/15
| 54.72 |
BELI
|
+4.4%
|
✔
| 106 |
02/13
| 51.18 |
JUAL
|
+6.9%
|
❌
| 106 |
01/29
| 51.70 |
BELI
|
-1.0%
|
❌
| 108 |
01/10
| 52.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
01/08
| 52.65 |
BELI
|
-1.2%
|
❌
| 109 |
12/27
| 52.35 |
JUAL
|
+0.6%
|
❌
| 109 |
12/22
| 53.09 |
BELI
|
-1.4%
|
❌
| 111 |
12/18
| 51.36 |
JUAL
|
+3.4%
|
❌
| 111 |
12/08
| 48.25 |
BELI
|
+6.4%
|
✔
| 105 |
12/05
| 47.89 |
JUAL
|
+0.8%
|
❌
| 105 |
12/01
| 48.30 |
BELI
|
-0.8%
|
❌
| 106 |
11/17
| 48.13 |
JUAL
|
+0.3%
|
❌
| 106 |
11/10
| 45.08 |
BELI
|
+6.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 55.56 |
JUAL
|
-0.9%
|
| 196 |
05/02
| 52.41 |
BELI
|
+6.0%
|
✔
| 185 |
04/26
| 48.62 |
JUAL KOSONG
|
+7.8%
|
❌
| 202 |
04/19
| 47.84 |
BELI
|
+1.6%
|
✔
| 200 |
04/03
| 52.61 |
JUAL
|
-9.1%
|
✔
| 200 |
03/12
| 52.20 |
BELI
|
+0.8%
|
✔
| 199 |
03/05
| 52.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 200 |
02/29
| 56.79 |
BELI
|
-8.2%
|
❌
| 218 |
02/23
| 57.15 |
JUAL
|
-0.6%
|
✔
| 219 |
02/15
| 54.72 |
BELI
|
+4.4%
|
✔
| 210 |
02/13
| 51.18 |
JUAL
|
+6.9%
|
❌
| 210 |
01/29
| 51.70 |
BELI
|
-1.0%
|
❌
| 213 |
01/10
| 52.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 212 |
01/08
| 52.65 |
BELI
|
-1.2%
|
❌
| 216 |
12/27
| 52.35 |
JUAL
|
+0.6%
|
❌
| 216 |
12/22
| 53.09 |
BELI
|
-1.4%
|
❌
| 220 |
12/18
| 51.36 |
JUAL
|
+3.4%
|
❌
| 220 |
12/08
| 48.25 |
BELI
|
+6.4%
|
✔
| 207 |
12/05
| 47.89 |
JUAL
|
+0.8%
|
❌
| 208 |
12/01
| 48.30 |
BELI
|
-0.8%
|
❌
| 210 |
11/17
| 48.13 |
JUAL
|
+0.3%
|
❌
| 210 |
11/10
| 45.08 |
BELI
|
+6.8%
|
✔
| 197 |
10/19
| 45.52 |
JUAL KOSONG
|
-1.0%
|
✔
| 196 |
10/16
| 47.19 |
BELI
|
-3.5%
|
❌
| 204 |
10/04
| 48.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 198 |
09/29
| 50.39 |
BELI
|
-3.0%
|
❌
| 205 |
09/05
| 54.62 |
JUAL KOSONG
|
-7.7%
|
✔
| 191 |
08/28
| 54.68 |
BELI
|
-0.1%
|
❌
| 192 |
08/02
| 68.09 |
JUAL
|
-19.7%
|
✔
| 192 |
07/28
| 67.60 |
BELI
|
+0.7%
|
✔
| 191 |
07/20
| 66.84 |
JUAL
|
+1.1%
|
❌
| 192 |
07/05
| 64.07 |
BELI
|
+4.3%
|
✔
| 184 |
06/30
| 62.80 |
JUAL
|
+2.0%
|
❌
| 185 |
06/02
| 56.49 |
BELI
|
+11.2%
|
✔
👍
| 166 |
05/23
| 58.86 |
JUAL
|
-4.0%
|
✔
| 167 |
04/28
| 50.88 |
BELI
|
+15.7%
|
✔
👍
| 144 |
04/24
| 49.73 |
JUAL
|
+2.3%
|
❌
| 145 |
04/18
| 50.11 |
BELI
|
-0.8%
|
❌
| 146 |
04/14
| 48.62 |
JUAL KOSONG
|
+3.1%
|
❌
| 151 |
04/11
| 50.32 |
BELI
|
-3.4%
|
❌
| 157 |
04/04
| 50.69 |
JUAL
|
-0.7%
|
✔
| 158 |
03/29
| 50.63 |
BELI
|
+0.1%
|
✔
| 158 |
03/22
| 49.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 161 |
03/14
| 50.45 |
BELI
|
-1.4%
|
❌
| 164 |
03/10
| 49.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 167 |
03/03
| 53.38 |
BELI
|
-6.8%
|
❌
| 180 |
02/17
| 54.27 |
JUAL
|
-1.6%
|
✔
| 180 |
02/15
| 54.28 |
BELI
|
0.0%
|
❌
| 181 |
02/06
| 54.76 |
JUAL KOSONG
|
-0.9%
|
✔
| 180 |
01/31
| 56.46 |
BELI
|
-3.0%
|
❌
| 186 |
01/24
| 54.53 |
JUAL
|
+3.5%
|
❌
| 187 |
12/29
| 44.38 |
BELI
|
+22.9%
|
✔
👍
| 152 |
12/05
| 51.91 |
JUAL
|
-14.5%
|
✔
| 152 |
11/23
| 47.34 |
BELI
|
+9.7%
|
✔
| 139 |
11/17
| 47.87 |
JUAL
|
-1.1%
|
✔
| 140 |
11/10
| 46.38 |
BELI
|
+3.2%
|
✔
| 136 |
10/28
| 48.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 130 |
10/25
| 49.10 |
BELI
|
-0.8%
|
❌
| 131 |
10/10
| 55.63 |
JUAL KOSONG
|
-11.7%
|
✔
| 118 |
10/06
| 57.05 |
BELI
|
-2.5%
|
❌
| 122 |
10/03
| 55.09 |
JUAL KOSONG
|
+3.6%
|
❌
| 127 |
09/28
| 53.74 |
BELI
|
+2.5%
|
✔
| 124 |
09/13
| 66.46 |
JUAL
|
-19.1%
|
✔
| 124 |
09/08
| 64.13 |
BELI
|
+3.6%
|
✔
| 120 |
08/30
| 64.67 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
08/24
| 65.52 |
BELI
|
-1.3%
|
❌
| 122 |
08/18
| 73.76 |
JUAL
|
-11.2%
|
✔
| 122 |
08/01
| 69.71 |
BELI
|
+5.8%
|
✔
| 115 |
07/22
| 74.62 |
JUAL KOSONG
|
-6.6%
|
✔
| 109 |
07/15
| 70.38 |
BELI
|
+6.0%
|
✔
| 103 |
07/13
| 73.12 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
07/05
| 77.13 |
BELI
|
-5.2%
|
❌
| 106 |
06/28
| 81.18 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
06/15
| 79.89 |
BELI
|
+1.6%
|
✔
| 100 |
06/09
| 86.66 |
JUAL
|
-7.8%
|
✔
| 100 |
05/26
| 82.41 |
BELI
|
+5.2%
|
✔
| 95 |
05/18
| 79.44 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
05/13
| 79.48 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.