05/02
| 30.52 |
BELI
|
+2.6%
|
✔
| 99 |
04/29
| 30.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
04/19
| 29.42 |
BELI
|
+2.8%
|
✔
| 98 |
04/02
| 30.57 |
JUAL
|
-3.8%
|
✔
| 98 |
03/28
| 31.23 |
BELI
|
-2.1%
|
❌
| 100 |
03/22
| 30.72 |
JUAL
|
+1.7%
|
❌
| 101 |
03/20
| 30.03 |
BELI
|
+2.3%
|
✔
| 99 |
03/11
| 31.54 |
JUAL
|
-4.8%
|
✔
| 99 |
03/06
| 31.34 |
BELI
|
+0.6%
|
✔
| 98 |
02/21
| 30.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
02/09
| 30.81 |
BELI
|
+0.1%
|
✔
| 101 |
01/11
| 34.04 |
JUAL
|
-9.5%
|
✔
| 101 |
01/05
| 34.14 |
BELI
|
-0.3%
|
❌
| 101 |
01/03
| 34.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
12/21
| 34.71 |
BELI
|
-1.0%
|
❌
| 103 |
12/18
| 33.96 |
JUAL
|
+2.2%
|
❌
| 103 |
12/14
| 34.31 |
BELI
|
-1.0%
|
❌
| 104 |
12/12
| 31.92 |
JUAL
|
+7.5%
|
❌
| 104 |
12/04
| 30.90 |
BELI
|
+3.3%
|
✔
| 101 |
11/21
| 30.38 |
JUAL
|
+1.7%
|
❌
| 101 |
11/14
| 29.87 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 30.52 |
BELI
|
+2.6%
|
✔
| 131 |
04/29
| 30.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
04/19
| 29.42 |
BELI
|
+2.8%
|
✔
| 130 |
04/02
| 30.57 |
JUAL
|
-3.8%
|
✔
| 130 |
03/28
| 31.23 |
BELI
|
-2.1%
|
❌
| 133 |
03/22
| 30.72 |
JUAL
|
+1.7%
|
❌
| 134 |
03/20
| 30.03 |
BELI
|
+2.3%
|
✔
| 131 |
03/11
| 31.54 |
JUAL
|
-4.8%
|
✔
| 131 |
03/06
| 31.34 |
BELI
|
+0.6%
|
✔
| 131 |
02/21
| 30.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
02/09
| 30.81 |
BELI
|
+0.1%
|
✔
| 134 |
01/11
| 34.04 |
JUAL
|
-9.5%
|
✔
| 134 |
01/05
| 34.14 |
BELI
|
-0.3%
|
❌
| 135 |
01/03
| 34.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 134 |
12/21
| 34.71 |
BELI
|
-1.0%
|
❌
| 136 |
12/18
| 33.96 |
JUAL
|
+2.2%
|
❌
| 136 |
12/14
| 34.31 |
BELI
|
-1.0%
|
❌
| 138 |
12/12
| 31.92 |
JUAL
|
+7.5%
|
❌
| 138 |
12/04
| 30.90 |
BELI
|
+3.3%
|
✔
| 134 |
11/21
| 30.38 |
JUAL
|
+1.7%
|
❌
| 134 |
11/14
| 29.87 |
BELI
|
+1.7%
|
✔
| 132 |
10/19
| 28.05 |
JUAL KOSONG
|
+6.5%
|
❌
| 142 |
10/17
| 28.33 |
BELI
|
-1.0%
|
❌
| 144 |
10/12
| 27.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 147 |
10/04
| 28.28 |
BELI
|
-1.0%
|
❌
| 149 |
09/18
| 29.04 |
JUAL KOSONG
|
-2.6%
|
✔
| 146 |
09/14
| 29.48 |
BELI
|
-1.5%
|
❌
| 148 |
09/05
| 30.24 |
JUAL
|
-2.5%
|
✔
| 149 |
08/25
| 29.92 |
BELI
|
+1.1%
|
✔
| 147 |
08/22
| 29.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 148 |
08/07
| 30.07 |
BELI
|
-0.6%
|
❌
| 150 |
08/02
| 30.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 150 |
07/28
| 31.06 |
BELI
|
-2.8%
|
❌
| 154 |
07/21
| 30.55 |
JUAL
|
+1.7%
|
❌
| 155 |
07/17
| 31.87 |
BELI
|
-4.1%
|
❌
| 162 |
07/06
| 30.79 |
JUAL KOSONG
|
+3.5%
|
❌
| 168 |
06/27
| 30.57 |
BELI
|
+0.7%
|
✔
| 168 |
06/12
| 32.27 |
JUAL
|
-5.3%
|
✔
| 168 |
06/02
| 31.03 |
BELI
|
+4.0%
|
✔
| 162 |
05/10
| 30.77 |
JUAL
|
+0.8%
|
❌
| 162 |
05/05
| 30.90 |
BELI
|
-0.4%
|
❌
| 163 |
05/02
| 30.27 |
JUAL
|
+2.1%
|
❌
| 164 |
04/13
| 28.38 |
BELI
|
+6.7%
|
✔
| 154 |
03/22
| 28.99 |
JUAL KOSONG
|
-2.1%
|
✔
| 151 |
03/16
| 29.49 |
BELI
|
-1.7%
|
❌
| 154 |
02/22
| 33.59 |
JUAL KOSONG
|
-12.2%
|
✔
| 138 |
02/17
| 34.18 |
BELI
|
-1.7%
|
❌
| 141 |
02/09
| 33.81 |
JUAL
|
+1.1%
|
❌
| 141 |
01/20
| 30.29 |
BELI
|
+11.6%
|
✔
👍
| 127 |
01/18
| 30.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 125 |
01/10
| 30.52 |
BELI
|
+1.1%
|
✔
| 124 |
01/05
| 29.87 |
JUAL
|
+2.2%
|
❌
| 124 |
12/19
| 28.71 |
BELI
|
+4.0%
|
✔
| 120 |
12/14
| 29.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
12/12
| 29.14 |
BELI
|
-0.4%
|
❌
| 120 |
12/08
| 28.64 |
JUAL KOSONG
|
+1.7%
|
❌
| 123 |
11/30
| 29.22 |
BELI
|
-2.0%
|
❌
| 126 |
11/28
| 29.05 |
JUAL
|
+0.6%
|
❌
| 126 |
11/22
| 29.49 |
BELI
|
-1.5%
|
❌
| 128 |
11/17
| 30.49 |
JUAL
|
-3.3%
|
✔
| 128 |
11/11
| 30.51 |
BELI
|
-0.1%
|
❌
| 129 |
11/09
| 28.56 |
JUAL
|
+6.8%
|
❌
| 129 |
11/07
| 28.91 |
BELI
|
-1.2%
|
❌
| 131 |
10/27
| 28.59 |
JUAL
|
+1.1%
|
❌
| 131 |
10/13
| 25.37 |
BELI
|
+12.7%
|
✔
👍
| 117 |
10/07
| 26.04 |
JUAL
|
-2.6%
|
✔
| 117 |
09/30
| 24.85 |
BELI
|
+4.8%
|
✔
| 112 |
09/22
| 26.30 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
09/08
| 25.56 |
BELI
|
+2.9%
|
✔
| 104 |
08/17
| 29.22 |
JUAL
|
-12.5%
|
✔
| 104 |
08/10
| 28.81 |
BELI
|
+1.4%
|
✔
| 103 |
08/02
| 28.37 |
JUAL
|
+1.6%
|
❌
| 103 |
07/28
| 28.32 |
BELI
|
+0.2%
|
✔
| 103 |
07/26
| 27.78 |
JUAL
|
+2.0%
|
❌
| 103 |
07/18
| 26.76 |
BELI
|
+3.8%
|
✔
| 100 |
07/08
| 27.14 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
06/21
| 26.98 |
BELI
|
+0.6%
|
✔
| 98 |
06/08
| 29.55 |
JUAL
|
-8.7%
|
✔
| 99 |
05/26
| 29.87 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.