04/19
| 24.04 |
BELI
|
+8.5%
|
✔
| 128 |
04/15
| 24.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
04/05
| 25.55 |
BELI
|
-4.4%
|
❌
| 132 |
04/02
| 25.64 |
JUAL
|
-0.4%
|
✔
| 133 |
03/28
| 26.71 |
BELI
|
-4.0%
|
❌
| 139 |
03/26
| 25.69 |
JUAL
|
+4.0%
|
❌
| 139 |
03/20
| 25.00 |
BELI
|
+2.8%
|
✔
| 135 |
02/14
| 25.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 131 |
02/09
| 26.10 |
BELI
|
-0.8%
|
❌
| 133 |
01/30
| 28.51 |
JUAL
|
-8.5%
|
✔
| 133 |
01/05
| 26.35 |
BELI
|
+8.2%
|
✔
| 123 |
01/03
| 26.54 |
JUAL
|
-0.7%
|
✔
| 124 |
11/24
| 22.58 |
BELI
|
+17.5%
|
✔
👍
| 105 |
11/17
| 22.95 |
JUAL
|
-1.6%
|
✔
| 106 |
11/10
| 21.63 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 24.04 |
BELI
|
+8.5%
|
✔
| 247 |
04/15
| 24.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 244 |
04/05
| 25.55 |
BELI
|
-4.4%
|
❌
| 257 |
04/02
| 25.64 |
JUAL
|
-0.4%
|
✔
| 257 |
03/28
| 26.71 |
BELI
|
-4.0%
|
❌
| 268 |
03/26
| 25.69 |
JUAL
|
+4.0%
|
❌
| 269 |
03/20
| 25.00 |
BELI
|
+2.8%
|
✔
| 262 |
02/14
| 25.88 |
JUAL KOSONG
|
-3.4%
|
✔
| 255 |
02/09
| 26.10 |
BELI
|
-0.8%
|
❌
| 258 |
01/30
| 28.51 |
JUAL
|
-8.5%
|
✔
| 258 |
01/05
| 26.35 |
BELI
|
+8.2%
|
✔
| 239 |
01/03
| 26.54 |
JUAL
|
-0.7%
|
✔
| 240 |
11/24
| 22.58 |
BELI
|
+17.5%
|
✔
👍
| 204 |
11/17
| 22.95 |
JUAL
|
-1.6%
|
✔
| 205 |
11/10
| 21.63 |
BELI
|
+6.1%
|
✔
| 193 |
11/01
| 20.49 |
JUAL
|
+5.6%
|
❌
| 194 |
10/25
| 19.96 |
BELI
|
+2.6%
|
✔
| 189 |
10/20
| 20.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 185 |
10/17
| 20.78 |
BELI
|
-1.2%
|
❌
| 188 |
10/13
| 20.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 192 |
10/06
| 20.65 |
BELI
|
-1.0%
|
❌
| 194 |
09/06
| 23.14 |
JUAL KOSONG
|
-10.8%
|
✔
| 176 |
08/29
| 23.12 |
BELI
|
+0.1%
|
✔
| 177 |
08/22
| 23.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 178 |
08/18
| 23.26 |
BELI
|
-0.9%
|
❌
| 180 |
08/10
| 24.47 |
JUAL
|
-5.0%
|
✔
| 181 |
08/03
| 24.60 |
BELI
|
-0.5%
|
❌
| 182 |
07/28
| 24.64 |
JUAL
|
-0.2%
|
✔
| 182 |
07/26
| 23.70 |
BELI
|
+4.0%
|
✔
| 176 |
07/21
| 23.41 |
JUAL
|
+1.2%
|
❌
| 176 |
07/07
| 21.40 |
BELI
|
+9.4%
|
✔
| 161 |
07/06
| 21.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 164 |
06/29
| 21.40 |
BELI
|
-1.4%
|
❌
| 167 |
06/20
| 22.27 |
JUAL
|
-3.9%
|
✔
| 168 |
06/15
| 23.00 |
BELI
|
-3.2%
|
❌
| 174 |
06/12
| 22.02 |
JUAL
|
+4.5%
|
❌
| 174 |
06/02
| 20.41 |
BELI
|
+7.9%
|
✔
| 162 |
05/25
| 20.24 |
JUAL
|
+0.8%
|
❌
| 162 |
05/15
| 18.50 |
BELI
|
+9.4%
|
✔
| 148 |
03/23
| 25.36 |
JUAL KOSONG
|
-27.1%
|
✔
| 117 |
03/16
| 25.17 |
BELI
|
+0.8%
|
✔
| 117 |
02/27
| 28.52 |
JUAL
|
-11.7%
|
✔
| 117 |
02/15
| 27.91 |
BELI
|
+2.2%
|
✔
| 115 |
02/09
| 27.75 |
JUAL
|
+0.6%
|
❌
| 115 |
01/20
| 24.25 |
BELI
|
+14.4%
|
✔
👍
| 101 |
01/18
| 24.27 |
JUAL
|
-0.1%
|
✔
| 101 |
01/11
| 24.07 |
BELI
|
+0.8%
|
✔
| 100 |
01/04
| 23.86 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
12/30
| 24.17 |
BELI
|
-1.3%
|
❌
| 103 |
12/27
| 24.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
12/19
| 24.08 |
BELI
|
+1.2%
|
✔
| 102 |
12/05
| 25.12 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
12/01
| 25.64 |
BELI
|
-2.0%
|
❌
| 101 |
11/25
| 25.13 |
JUAL
|
+2.0%
|
❌
| 101 |
11/21
| 24.93 |
BELI
|
+0.8%
|
✔
| 100 |
11/14
| 24.62 |
JUAL
|
+1.3%
|
❌
| 101 |
10/26
| 23.03 |
BELI
|
+6.9%
|
✔
| 94 |
10/20
| 22.42 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
10/13
| 22.02 |
BELI
|
+1.8%
|
✔
| 96 |
10/06
| 22.49 |
JUAL
|
-2.1%
|
✔
| 96 |
10/04
| 22.66 |
BELI
|
-0.8%
|
❌
| 97 |
09/27
| 22.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
09/12
| 22.89 |
BELI
|
+0.3%
|
✔
| 96 |
08/22
| 25.38 |
JUAL
|
-9.8%
|
✔
| 96 |
08/04
| 24.16 |
BELI
|
+5.0%
|
✔
| 92 |
07/26
| 24.73 |
JUAL
|
-2.3%
|
✔
| 92 |
07/19
| 25.05 |
BELI
|
-1.3%
|
❌
| 94 |
07/08
| 25.42 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
07/05
| 25.59 |
BELI
|
-0.7%
|
❌
| 94 |
06/03
| 26.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 90 |
05/26
| 26.69 |
BELI
|
0.0%
|
❌
| 91 |
05/19
| 25.88 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
05/17
| 26.62 |
BELI
|
-2.8%
|
❌
| 97 |
05/06
| 26.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
05/04
| 27.57 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.