04/25
| 19.02 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
04/22
| 18.85 |
BELI
|
+0.9%
|
✔
| 105 |
04/10
| 20.41 |
JUAL
|
-7.6%
|
✔
| 105 |
04/08
| 20.39 |
BELI
|
+0.1%
|
✔
| 105 |
04/04
| 20.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
03/28
| 20.68 |
BELI
|
-2.6%
|
❌
| 110 |
03/14
| 20.72 |
JUAL
|
-0.2%
|
✔
| 110 |
03/04
| 21.07 |
BELI
|
-1.7%
|
❌
| 112 |
02/26
| 20.11 |
JUAL
|
+4.8%
|
❌
| 113 |
02/20
| 19.66 |
BELI
|
+2.3%
|
✔
| 110 |
02/13
| 19.17 |
JUAL
|
+2.6%
|
❌
| 110 |
02/06
| 19.47 |
BELI
|
-1.5%
|
❌
| 112 |
01/31
| 19.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
01/19
| 19.93 |
BELI
|
-1.7%
|
❌
| 114 |
01/10
| 19.76 |
JUAL
|
+0.9%
|
❌
| 115 |
12/22
| 19.53 |
BELI
|
+1.2%
|
✔
| 114 |
12/20
| 18.87 |
JUAL
|
+3.5%
|
❌
| 114 |
12/08
| 17.65 |
BELI
|
+6.9%
|
✔
| 107 |
12/06
| 17.39 |
JUAL
|
+1.5%
|
❌
| 107 |
11/10
| 16.21 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 19.02 |
JUAL KOSONG
|
-0.9%
|
✔
| 136 |
04/22
| 18.85 |
BELI
|
+0.9%
|
✔
| 135 |
04/10
| 20.41 |
JUAL
|
-7.6%
|
✔
| 136 |
04/08
| 20.39 |
BELI
|
+0.1%
|
✔
| 136 |
04/04
| 20.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
03/28
| 20.68 |
BELI
|
-2.6%
|
❌
| 142 |
03/14
| 20.72 |
JUAL
|
-0.2%
|
✔
| 143 |
03/04
| 21.07 |
BELI
|
-1.7%
|
❌
| 145 |
02/26
| 20.11 |
JUAL
|
+4.8%
|
❌
| 146 |
02/20
| 19.66 |
BELI
|
+2.3%
|
✔
| 143 |
02/13
| 19.17 |
JUAL
|
+2.6%
|
❌
| 143 |
02/06
| 19.47 |
BELI
|
-1.5%
|
❌
| 145 |
01/31
| 19.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 145 |
01/19
| 19.93 |
BELI
|
-1.7%
|
❌
| 148 |
01/10
| 19.76 |
JUAL
|
+0.9%
|
❌
| 148 |
12/22
| 19.53 |
BELI
|
+1.2%
|
✔
| 147 |
12/20
| 18.87 |
JUAL
|
+3.5%
|
❌
| 147 |
12/08
| 17.65 |
BELI
|
+6.9%
|
✔
| 138 |
12/06
| 17.39 |
JUAL
|
+1.5%
|
❌
| 138 |
11/10
| 16.21 |
BELI
|
+7.3%
|
✔
| 129 |
11/07
| 16.39 |
JUAL
|
-1.1%
|
✔
| 129 |
10/31
| 15.29 |
BELI
|
+7.2%
|
✔
| 121 |
10/19
| 15.72 |
JUAL
|
-2.7%
|
✔
| 121 |
10/17
| 16.12 |
BELI
|
-2.5%
|
❌
| 124 |
10/12
| 15.86 |
JUAL
|
+1.6%
|
❌
| 125 |
10/05
| 15.75 |
BELI
|
+0.7%
|
✔
| 124 |
10/02
| 15.72 |
JUAL
|
+0.2%
|
❌
| 124 |
09/28
| 15.91 |
BELI
|
-1.2%
|
❌
| 126 |
09/19
| 16.15 |
JUAL
|
-1.5%
|
✔
| 126 |
09/15
| 16.12 |
BELI
|
+0.2%
|
✔
| 126 |
09/13
| 15.84 |
JUAL
|
+1.8%
|
❌
| 127 |
09/05
| 15.70 |
BELI
|
+0.9%
|
✔
| 126 |
08/31
| 15.71 |
JUAL KOSONG
|
0.0%
|
✔
| 126 |
08/29
| 15.76 |
BELI
|
-0.3%
|
❌
| 127 |
08/11
| 16.26 |
JUAL KOSONG
|
-3.1%
|
✔
| 124 |
08/09
| 16.63 |
BELI
|
-2.2%
|
❌
| 127 |
08/04
| 16.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 128 |
07/28
| 17.64 |
BELI
|
-6.1%
|
❌
| 137 |
07/20
| 17.38 |
JUAL
|
+1.5%
|
❌
| 137 |
06/27
| 16.29 |
BELI
|
+6.7%
|
✔
| 129 |
06/12
| 17.43 |
JUAL
|
-6.5%
|
✔
| 129 |
06/06
| 17.38 |
BELI
|
+0.3%
|
✔
| 129 |
05/23
| 16.76 |
JUAL KOSONG
|
+3.7%
|
❌
| 135 |
05/16
| 16.75 |
BELI
|
+0.1%
|
✔
| 135 |
05/10
| 17.13 |
JUAL
|
-2.2%
|
✔
| 135 |
05/04
| 16.95 |
BELI
|
+1.1%
|
✔
| 134 |
05/02
| 15.89 |
JUAL KOSONG
|
+6.7%
|
❌
| 145 |
04/28
| 15.84 |
BELI
|
+0.3%
|
✔
| 145 |
04/26
| 15.65 |
JUAL
|
+1.2%
|
❌
| 145 |
04/24
| 16.12 |
BELI
|
-2.9%
|
❌
| 150 |
04/20
| 16.14 |
JUAL
|
-0.1%
|
✔
| 150 |
03/28
| 14.93 |
BELI
|
+8.1%
|
✔
| 139 |
02/17
| 16.97 |
JUAL KOSONG
|
-12.0%
|
✔
| 125 |
02/14
| 18.30 |
BELI
|
-7.3%
|
❌
| 135 |
02/06
| 18.73 |
JUAL
|
-2.3%
|
✔
| 135 |
01/20
| 17.02 |
BELI
|
+10.1%
|
✔
👍
| 123 |
01/13
| 16.95 |
JUAL
|
+0.4%
|
❌
| 123 |
01/09
| 16.00 |
BELI
|
+5.9%
|
✔
| 117 |
12/14
| 17.18 |
JUAL KOSONG
|
-6.9%
|
✔
| 110 |
12/07
| 17.14 |
BELI
|
+0.2%
|
✔
| 110 |
12/05
| 17.88 |
JUAL
|
-4.1%
|
✔
| 110 |
11/29
| 18.07 |
BELI
|
-1.1%
|
❌
| 111 |
11/17
| 17.43 |
JUAL KOSONG
|
+3.7%
|
❌
| 116 |
11/10
| 17.03 |
BELI
|
+2.3%
|
✔
| 114 |
11/02
| 18.17 |
JUAL
|
-6.3%
|
✔
| 114 |
10/25
| 17.46 |
BELI
|
+4.1%
|
✔
| 110 |
09/16
| 17.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
09/07
| 17.20 |
BELI
|
+2.0%
|
✔
| 108 |
08/29
| 17.75 |
JUAL
|
-3.1%
|
✔
| 108 |
08/24
| 18.16 |
BELI
|
-2.3%
|
❌
| 111 |
08/22
| 17.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
08/18
| 19.06 |
BELI
|
-5.9%
|
❌
| 121 |
08/15
| 18.80 |
JUAL
|
+1.4%
|
❌
| 121 |
08/08
| 17.67 |
BELI
|
+6.4%
|
✔
| 114 |
08/02
| 17.22 |
JUAL
|
+2.6%
|
❌
| 114 |
07/27
| 16.93 |
BELI
|
+1.7%
|
✔
| 112 |
07/22
| 16.66 |
JUAL
|
+1.6%
|
❌
| 112 |
07/01
| 15.32 |
BELI
|
+8.8%
|
✔
| 104 |
06/09
| 20.33 |
JUAL
|
-24.6%
|
✔
| 104 |
05/25
| 18.23 |
BELI
|
+11.5%
|
✔
👍
| 93 |
05/18
| 20.00 |
JUAL
|
-8.8%
|
✔
| 93 |
05/16
| 19.49 |
BELI
|
+2.6%
|
✔
| 91 |
05/11
| 18.83 |
JUAL KOSONG
|
+3.5%
|
❌
| 95 |
05/06
| 19.70 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.