04/22
| 14.32 |
BELI
|
+0.1%
|
✔
| 101 |
04/03
| 14.26 |
JUAL
|
+0.4%
|
❌
| 101 |
02/08
| 12.64 |
BELI
|
+12.8%
|
✔
👍
| 90 |
01/23
| 12.75 |
JUAL
|
-0.9%
|
✔
| 90 |
01/18
| 12.79 |
BELI
|
-0.3%
|
❌
| 90 |
01/04
| 12.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
12/22
| 13.37 |
BELI
|
-4.9%
|
❌
| 96 |
12/20
| 13.05 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
12/08
| 13.10 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 14.32 |
BELI
|
+0.1%
|
✔
| 208 |
04/03
| 14.26 |
JUAL
|
+0.4%
|
❌
| 209 |
02/08
| 12.64 |
BELI
|
+12.8%
|
✔
👍
| 185 |
01/23
| 12.75 |
JUAL
|
-0.9%
|
✔
| 186 |
01/18
| 12.79 |
BELI
|
-0.3%
|
❌
| 187 |
01/04
| 12.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 188 |
12/22
| 13.37 |
BELI
|
-4.9%
|
❌
| 199 |
12/20
| 13.05 |
JUAL KOSONG
|
+2.5%
|
❌
| 205 |
12/08
| 13.10 |
BELI
|
-0.4%
|
❌
| 206 |
12/06
| 13.18 |
JUAL
|
-0.6%
|
✔
| 207 |
11/14
| 9.78 |
BELI
|
+34.8%
|
✔
👍
| 154 |
11/09
| 9.43 |
JUAL
|
+3.7%
|
❌
| 154 |
11/03
| 9.61 |
BELI
|
-1.9%
|
❌
| 157 |
10/13
| 10.37 |
JUAL
|
-7.3%
|
✔
| 158 |
10/10
| 10.46 |
BELI
|
-0.9%
|
❌
| 159 |
10/06
| 10.14 |
JUAL
|
+3.2%
|
❌
| 160 |
09/27
| 9.42 |
BELI
|
+7.6%
|
✔
| 149 |
09/18
| 9.53 |
JUAL
|
-1.2%
|
✔
| 149 |
09/13
| 9.18 |
BELI
|
+3.8%
|
✔
| 144 |
08/31
| 10.54 |
JUAL
|
-12.9%
|
✔
| 144 |
08/29
| 10.60 |
BELI
|
-0.6%
|
❌
| 145 |
08/16
| 10.74 |
JUAL
|
-1.3%
|
✔
| 146 |
08/14
| 10.85 |
BELI
|
-1.1%
|
❌
| 147 |
07/20
| 11.14 |
JUAL
|
-2.6%
|
✔
| 148 |
07/13
| 11.14 |
BELI
|
0.0%
|
❌
| 148 |
07/06
| 11.01 |
JUAL
|
+1.2%
|
❌
| 148 |
06/23
| 11.04 |
BELI
|
-0.3%
|
❌
| 149 |
06/21
| 11.00 |
JUAL
|
+0.4%
|
❌
| 149 |
06/02
| 10.52 |
BELI
|
+4.6%
|
✔
| 143 |
05/31
| 10.23 |
JUAL
|
+2.8%
|
❌
| 143 |
05/08
| 10.00 |
BELI
|
+2.4%
|
✔
| 140 |
05/04
| 10.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 139 |
05/01
| 10.81 |
BELI
|
-6.3%
|
❌
| 149 |
04/25
| 10.71 |
JUAL
|
+1.0%
|
❌
| 149 |
04/17
| 10.37 |
BELI
|
+3.2%
|
✔
| 145 |
04/12
| 10.37 |
JUAL KOSONG
|
0.0%
|
❌
| 146 |
03/31
| 10.61 |
BELI
|
-2.3%
|
❌
| 149 |
03/22
| 10.71 |
JUAL
|
-0.9%
|
✔
| 150 |
03/15
| 10.70 |
BELI
|
+0.1%
|
✔
| 150 |
03/07
| 10.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 147 |
03/03
| 11.20 |
BELI
|
-2.4%
|
❌
| 152 |
02/16
| 11.53 |
JUAL
|
-2.9%
|
✔
| 152 |
02/02
| 11.81 |
BELI
|
-2.4%
|
❌
| 156 |
01/31
| 11.44 |
JUAL KOSONG
|
+3.2%
|
❌
| 162 |
01/25
| 11.36 |
BELI
|
+0.7%
|
✔
| 161 |
01/17
| 11.90 |
JUAL
|
-4.5%
|
✔
| 162 |
01/12
| 12.05 |
BELI
|
-1.2%
|
❌
| 164 |
01/05
| 11.86 |
JUAL
|
+1.6%
|
❌
| 164 |
12/30
| 11.81 |
BELI
|
+0.4%
|
✔
| 164 |
12/28
| 11.28 |
JUAL KOSONG
|
+4.7%
|
❌
| 173 |
12/20
| 11.59 |
BELI
|
-2.7%
|
❌
| 178 |
12/14
| 12.04 |
JUAL
|
-3.7%
|
✔
| 178 |
12/12
| 12.25 |
BELI
|
-1.7%
|
❌
| 182 |
12/08
| 12.38 |
JUAL
|
-1.1%
|
✔
| 182 |
11/21
| 10.07 |
BELI
|
+22.9%
|
✔
👍
| 149 |
11/17
| 9.36 |
JUAL KOSONG
|
+7.6%
|
❌
| 161 |
11/10
| 8.02 |
BELI
|
+16.7%
|
✔
👍
| 139 |
10/25
| 15.16 |
JUAL
|
-47.1%
|
✔
| 139 |
10/18
| 15.61 |
BELI
|
-2.9%
|
❌
| 144 |
10/07
| 16.13 |
JUAL
|
-3.2%
|
✔
| 144 |
09/26
| 15.42 |
BELI
|
+4.6%
|
✔
| 138 |
09/15
| 16.32 |
JUAL KOSONG
|
-5.5%
|
✔
| 131 |
09/07
| 15.64 |
BELI
|
+4.3%
|
✔
| 126 |
08/29
| 16.92 |
JUAL KOSONG
|
-7.6%
|
✔
| 118 |
08/25
| 17.89 |
BELI
|
-5.4%
|
❌
| 125 |
08/17
| 18.13 |
JUAL
|
-1.3%
|
✔
| 125 |
07/29
| 14.86 |
BELI
|
+22.0%
|
✔
👍
| 103 |
07/26
| 14.48 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
07/19
| 13.87 |
BELI
|
+4.4%
|
✔
| 102 |
07/13
| 13.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
07/01
| 14.32 |
BELI
|
-3.8%
|
❌
| 108 |
06/29
| 14.30 |
JUAL
|
+0.1%
|
❌
| 108 |
06/24
| 15.29 |
BELI
|
-6.5%
|
❌
| 116 |
06/17
| 14.97 |
JUAL
|
+2.1%
|
❌
| 116 |
05/25
| 13.51 |
BELI
|
+10.8%
|
✔
👍
| 105 |
05/18
| 14.28 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.