04/18
| 34.38 |
BELI
|
+2.7%
|
✔
| 118 |
04/12
| 34.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
03/27
| 34.60 |
BELI
|
-0.2%
|
❌
| 118 |
03/21
| 34.31 |
JUAL
|
+0.9%
|
❌
| 119 |
03/18
| 34.25 |
BELI
|
+0.2%
|
✔
| 119 |
03/14
| 33.99 |
JUAL
|
+0.8%
|
❌
| 119 |
02/20
| 29.23 |
BELI
|
+16.3%
|
✔
👍
| 103 |
01/31
| 30.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
01/26
| 30.70 |
BELI
|
-0.7%
|
❌
| 100 |
01/11
| 31.79 |
JUAL
|
-3.4%
|
✔
| 100 |
12/19
| 31.73 |
BELI
|
+0.2%
|
✔
| 100 |
12/15
| 31.67 |
JUAL
|
+0.2%
|
❌
| 100 |
12/01
| 31.11 |
BELI
|
+1.8%
|
✔
| 99 |
11/16
| 32.66 |
JUAL
|
-4.7%
|
✔
| 99 |
11/14
| 32.83 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 34.38 |
BELI
|
+2.7%
|
✔
| 161 |
04/12
| 34.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 161 |
03/27
| 34.60 |
BELI
|
-0.2%
|
❌
| 162 |
03/21
| 34.31 |
JUAL
|
+0.9%
|
❌
| 162 |
03/18
| 34.25 |
BELI
|
+0.2%
|
✔
| 162 |
03/14
| 33.99 |
JUAL
|
+0.8%
|
❌
| 162 |
02/20
| 29.23 |
BELI
|
+16.3%
|
✔
👍
| 140 |
01/31
| 30.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 135 |
01/26
| 30.70 |
BELI
|
-0.7%
|
❌
| 136 |
01/11
| 31.79 |
JUAL
|
-3.4%
|
✔
| 137 |
12/19
| 31.73 |
BELI
|
+0.2%
|
✔
| 137 |
12/15
| 31.67 |
JUAL
|
+0.2%
|
❌
| 137 |
12/01
| 31.11 |
BELI
|
+1.8%
|
✔
| 135 |
11/16
| 32.66 |
JUAL
|
-4.7%
|
✔
| 135 |
11/14
| 32.83 |
BELI
|
-0.5%
|
❌
| 136 |
11/06
| 32.75 |
JUAL
|
+0.2%
|
❌
| 136 |
10/25
| 31.22 |
BELI
|
+4.9%
|
✔
| 130 |
09/26
| 38.85 |
JUAL KOSONG
|
-19.7%
|
✔
| 109 |
09/11
| 37.29 |
BELI
|
+4.2%
|
✔
| 105 |
09/01
| 38.40 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
08/25
| 39.38 |
BELI
|
-2.5%
|
❌
| 106 |
08/15
| 40.64 |
JUAL
|
-3.1%
|
✔
| 106 |
08/10
| 40.79 |
BELI
|
-0.4%
|
❌
| 107 |
08/04
| 40.69 |
JUAL
|
+0.2%
|
❌
| 107 |
07/13
| 39.35 |
BELI
|
+3.4%
|
✔
| 103 |
07/06
| 39.90 |
JUAL
|
-1.4%
|
✔
| 104 |
06/30
| 40.13 |
BELI
|
-0.6%
|
❌
| 104 |
06/28
| 39.95 |
JUAL
|
+0.5%
|
❌
| 105 |
06/26
| 40.78 |
BELI
|
-2.0%
|
❌
| 107 |
06/20
| 40.78 |
JUAL
|
0.0%
|
❌
| 107 |
06/01
| 40.20 |
BELI
|
+1.4%
|
✔
| 106 |
05/15
| 40.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
05/11
| 40.29 |
BELI
|
-0.5%
|
❌
| 108 |
05/09
| 40.38 |
JUAL
|
-0.2%
|
✔
| 108 |
04/27
| 40.15 |
BELI
|
+0.6%
|
✔
| 108 |
04/24
| 39.72 |
JUAL
|
+1.1%
|
❌
| 108 |
04/20
| 39.90 |
BELI
|
-0.5%
|
❌
| 109 |
04/14
| 39.77 |
JUAL
|
+0.3%
|
❌
| 109 |
04/11
| 40.34 |
BELI
|
-1.4%
|
❌
| 111 |
04/05
| 40.55 |
JUAL
|
-0.5%
|
✔
| 111 |
03/27
| 38.97 |
BELI
|
+4.0%
|
✔
| 107 |
03/17
| 39.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
03/15
| 39.44 |
BELI
|
-1.1%
|
❌
| 109 |
02/23
| 45.26 |
JUAL
|
-12.9%
|
✔
| 109 |
02/17
| 45.33 |
BELI
|
-0.1%
|
❌
| 109 |
02/07
| 45.18 |
JUAL
|
+0.3%
|
❌
| 109 |
01/31
| 45.31 |
BELI
|
-0.3%
|
❌
| 110 |
01/10
| 45.94 |
JUAL
|
-1.4%
|
✔
| 110 |
01/03
| 45.75 |
BELI
|
+0.4%
|
✔
| 110 |
12/13
| 46.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 108 |
11/16
| 47.44 |
BELI
|
-1.6%
|
❌
| 110 |
11/14
| 47.00 |
JUAL
|
+0.9%
|
❌
| 111 |
11/07
| 46.83 |
BELI
|
+0.4%
|
✔
| 111 |
10/31
| 46.45 |
JUAL
|
+0.8%
|
❌
| 111 |
10/18
| 45.68 |
BELI
|
+1.7%
|
✔
| 109 |
10/14
| 45.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
10/11
| 45.49 |
BELI
|
-0.1%
|
❌
| 111 |
10/06
| 46.01 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
10/04
| 46.49 |
BELI
|
-1.0%
|
❌
| 111 |
09/27
| 46.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
09/19
| 46.23 |
BELI
|
+1.0%
|
✔
| 111 |
09/13
| 46.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
09/07
| 46.93 |
BELI
|
-0.8%
|
❌
| 112 |
08/30
| 50.91 |
JUAL
|
-7.8%
|
✔
| 112 |
08/24
| 51.45 |
BELI
|
-1.0%
|
❌
| 113 |
08/22
| 50.72 |
JUAL
|
+1.4%
|
❌
| 113 |
08/12
| 49.86 |
BELI
|
+1.7%
|
✔
| 112 |
08/04
| 49.06 |
JUAL
|
+1.6%
|
❌
| 112 |
07/25
| 47.77 |
BELI
|
+2.7%
|
✔
| 109 |
07/18
| 47.60 |
JUAL
|
+0.4%
|
❌
| 109 |
06/21
| 45.10 |
BELI
|
+5.5%
|
✔
| 104 |
06/09
| 45.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
06/07
| 45.63 |
BELI
|
-0.7%
|
❌
| 105 |
05/26
| 48.65 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
05/20
| 48.26 |
BELI
|
+0.8%
|
✔
| 99 |
05/17
| 53.03 |
JUAL
|
-9.0%
|
✔
| 99 |
05/09
| 52.18 |
BELI
|
+1.6%
|
✔
| 98 |
05/02
| 52.22 |
JUAL
|
-0.1%
|
✔
| 98 |
04/28
| 53.09 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.