05/01
| 16.23 |
BELI
|
+1.8%
|
✔
| 99 |
04/25
| 16.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
04/22
| 15.94 |
BELI
|
+0.7%
|
✔
| 101 |
04/15
| 15.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
04/09
| 16.42 |
BELI
|
-2.9%
|
❌
| 104 |
03/14
| 16.91 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
03/08
| 17.07 |
BELI
|
-0.9%
|
❌
| 103 |
02/23
| 17.09 |
JUAL
|
-0.1%
|
✔
| 103 |
02/15
| 17.36 |
BELI
|
-1.6%
|
❌
| 105 |
02/05
| 17.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
01/29
| 17.11 |
BELI
|
+0.5%
|
✔
| 107 |
01/16
| 17.28 |
JUAL
|
-1.0%
|
✔
| 107 |
12/22
| 16.25 |
BELI
|
+6.3%
|
✔
| 101 |
12/15
| 16.13 |
JUAL
|
+0.7%
|
❌
| 101 |
12/06
| 15.34 |
BELI
|
+5.1%
|
✔
| 96 |
11/27
| 14.84 |
JUAL
|
+3.4%
|
❌
| 96 |
11/20
| 15.35 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 16.23 |
BELI
|
+1.8%
|
✔
| 101 |
04/25
| 16.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
04/22
| 15.94 |
BELI
|
+0.7%
|
✔
| 102 |
04/15
| 15.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
04/09
| 16.42 |
BELI
|
-2.9%
|
❌
| 106 |
03/14
| 16.91 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
03/08
| 17.07 |
BELI
|
-0.9%
|
❌
| 104 |
02/23
| 17.09 |
JUAL
|
-0.1%
|
✔
| 105 |
02/15
| 17.36 |
BELI
|
-1.6%
|
❌
| 106 |
02/05
| 17.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
01/29
| 17.11 |
BELI
|
+0.5%
|
✔
| 108 |
01/16
| 17.28 |
JUAL
|
-1.0%
|
✔
| 108 |
12/22
| 16.25 |
BELI
|
+6.3%
|
✔
| 102 |
12/15
| 16.13 |
JUAL
|
+0.7%
|
❌
| 102 |
12/06
| 15.34 |
BELI
|
+5.1%
|
✔
| 97 |
11/27
| 14.84 |
JUAL
|
+3.4%
|
❌
| 97 |
11/20
| 15.35 |
BELI
|
-3.3%
|
❌
| 101 |
11/07
| 15.60 |
JUAL
|
-1.6%
|
✔
| 101 |
10/31
| 14.52 |
BELI
|
+7.4%
|
✔
| 94 |
10/27
| 14.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
10/24
| 14.76 |
BELI
|
-1.5%
|
❌
| 96 |
10/13
| 15.44 |
JUAL KOSONG
|
-4.4%
|
✔
| 93 |
10/05
| 15.38 |
BELI
|
+0.4%
|
✔
| 93 |
10/02
| 15.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
09/28
| 15.63 |
BELI
|
-1.2%
|
❌
| 94 |
08/30
| 16.61 |
JUAL KOSONG
|
-5.9%
|
✔
| 89 |
08/23
| 17.00 |
BELI
|
-2.3%
|
❌
| 92 |
07/25
| 17.21 |
JUAL
|
-1.2%
|
✔
| 92 |
07/05
| 17.17 |
BELI
|
+0.2%
|
✔
| 92 |
06/26
| 17.33 |
JUAL
|
-0.9%
|
✔
| 92 |
06/01
| 16.81 |
BELI
|
+3.1%
|
✔
| 89 |
05/25
| 16.88 |
JUAL
|
-0.4%
|
✔
| 90 |
05/19
| 17.39 |
BELI
|
-2.9%
|
❌
| 92 |
05/16
| 17.35 |
JUAL
|
+0.2%
|
❌
| 93 |
05/10
| 17.49 |
BELI
|
-0.8%
|
❌
| 94 |
05/04
| 17.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
04/28
| 17.39 |
BELI
|
-0.2%
|
❌
| 95 |
04/26
| 17.26 |
JUAL
|
+0.8%
|
❌
| 96 |
04/24
| 17.73 |
BELI
|
-2.7%
|
❌
| 98 |
04/18
| 17.70 |
JUAL
|
+0.2%
|
❌
| 99 |
03/24
| 17.05 |
BELI
|
+3.8%
|
✔
| 95 |
02/16
| 18.71 |
JUAL
|
-8.9%
|
✔
| 95 |
02/13
| 18.75 |
BELI
|
-0.2%
|
❌
| 96 |
02/06
| 18.85 |
JUAL
|
-0.5%
|
✔
| 96 |
01/04
| 18.26 |
BELI
|
+3.2%
|
✔
| 93 |
12/19
| 18.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
12/14
| 19.34 |
BELI
|
-2.8%
|
❌
| 94 |
12/05
| 19.15 |
JUAL
|
+1.0%
|
❌
| 94 |
11/22
| 19.04 |
BELI
|
+0.6%
|
✔
| 94 |
11/16
| 18.83 |
JUAL
|
+1.1%
|
❌
| 94 |
11/08
| 18.77 |
BELI
|
+0.3%
|
✔
| 94 |
11/04
| 18.56 |
JUAL
|
+1.1%
|
❌
| 94 |
10/26
| 18.39 |
BELI
|
+0.9%
|
✔
| 93 |
10/19
| 17.58 |
JUAL KOSONG
|
+4.6%
|
❌
| 98 |
10/13
| 17.65 |
BELI
|
-0.4%
|
❌
| 99 |
10/07
| 17.89 |
JUAL
|
-1.3%
|
✔
| 99 |
10/05
| 18.04 |
BELI
|
-0.8%
|
❌
| 100 |
09/30
| 17.28 |
JUAL KOSONG
|
+4.4%
|
❌
| 105 |
09/28
| 17.39 |
BELI
|
-0.6%
|
❌
| 106 |
09/13
| 18.86 |
JUAL KOSONG
|
-7.8%
|
✔
| 99 |
09/08
| 19.00 |
BELI
|
-0.7%
|
❌
| 100 |
08/17
| 20.40 |
JUAL
|
-6.9%
|
✔
| 100 |
08/04
| 19.65 |
BELI
|
+3.8%
|
✔
| 97 |
08/01
| 19.09 |
JUAL
|
+2.9%
|
❌
| 97 |
07/21
| 19.36 |
BELI
|
-1.4%
|
❌
| 99 |
07/12
| 19.26 |
JUAL
|
+0.5%
|
❌
| 99 |
07/05
| 19.03 |
BELI
|
+1.2%
|
✔
| 98 |
06/28
| 18.92 |
JUAL
|
+0.6%
|
❌
| 98 |
06/21
| 18.06 |
BELI
|
+4.7%
|
✔
| 94 |
06/13
| 18.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
06/08
| 19.46 |
BELI
|
-6.1%
|
❌
| 100 |
06/01
| 19.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
05/24
| 19.45 |
BELI
|
+0.3%
|
✔
| 100 |
05/06
| 19.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
05/03
| 20.27 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.