04/29
| 16.30 |
BELI
|
-0.2%
|
❌
| 122 |
04/25
| 16.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
04/22
| 15.77 |
BELI
|
+2.3%
|
✔
| 121 |
03/25
| 16.53 |
JUAL
|
-4.6%
|
✔
| 121 |
03/19
| 16.26 |
BELI
|
+1.7%
|
✔
| 120 |
03/06
| 16.55 |
JUAL
|
-1.8%
|
✔
| 120 |
02/21
| 16.08 |
BELI
|
+2.9%
|
✔
| 117 |
02/09
| 16.09 |
JUAL
|
-0.1%
|
✔
| 117 |
01/23
| 15.63 |
BELI
|
+2.9%
|
✔
| 114 |
01/11
| 15.87 |
JUAL
|
-1.5%
|
✔
| 114 |
12/28
| 15.57 |
BELI
|
+1.9%
|
✔
| 112 |
12/26
| 15.52 |
JUAL
|
+0.3%
|
❌
| 112 |
12/07
| 15.01 |
BELI
|
+3.4%
|
✔
| 109 |
12/04
| 14.85 |
JUAL
|
+1.1%
|
❌
| 109 |
11/24
| 14.94 |
BELI
|
-0.6%
|
❌
| 110 |
11/17
| 14.69 |
JUAL
|
+1.7%
|
❌
| 110 |
11/14
| 14.50 |
BELI
|
+1.3%
|
✔
| 109 |
11/06
| 14.42 |
JUAL
|
+0.6%
|
❌
| 109 |
10/31
| 13.14 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 16.30 |
BELI
|
-0.2%
|
❌
| 242 |
04/25
| 16.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 246 |
04/22
| 15.77 |
BELI
|
+2.3%
|
✔
| 241 |
03/25
| 16.53 |
JUAL
|
-4.6%
|
✔
| 242 |
03/19
| 16.26 |
BELI
|
+1.7%
|
✔
| 238 |
03/06
| 16.55 |
JUAL
|
-1.8%
|
✔
| 239 |
02/21
| 16.08 |
BELI
|
+2.9%
|
✔
| 232 |
02/09
| 16.09 |
JUAL
|
-0.1%
|
✔
| 233 |
01/23
| 15.63 |
BELI
|
+2.9%
|
✔
| 227 |
01/11
| 15.87 |
JUAL
|
-1.5%
|
✔
| 227 |
12/28
| 15.57 |
BELI
|
+1.9%
|
✔
| 223 |
12/26
| 15.52 |
JUAL
|
+0.3%
|
❌
| 224 |
12/07
| 15.01 |
BELI
|
+3.4%
|
✔
| 217 |
12/04
| 14.85 |
JUAL
|
+1.1%
|
❌
| 217 |
11/24
| 14.94 |
BELI
|
-0.6%
|
❌
| 219 |
11/17
| 14.69 |
JUAL
|
+1.7%
|
❌
| 219 |
11/14
| 14.50 |
BELI
|
+1.3%
|
✔
| 217 |
11/06
| 14.42 |
JUAL
|
+0.6%
|
❌
| 217 |
10/31
| 13.14 |
BELI
|
+9.7%
|
✔
| 199 |
10/13
| 13.92 |
JUAL KOSONG
|
-5.6%
|
✔
| 189 |
10/11
| 14.13 |
BELI
|
-1.5%
|
❌
| 192 |
09/11
| 14.94 |
JUAL KOSONG
|
-5.5%
|
✔
| 183 |
09/07
| 15.05 |
BELI
|
-0.7%
|
❌
| 185 |
09/05
| 15.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 185 |
08/29
| 15.08 |
BELI
|
+0.1%
|
✔
| 186 |
08/23
| 15.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 185 |
08/21
| 15.42 |
BELI
|
-1.2%
|
❌
| 188 |
08/10
| 15.57 |
JUAL
|
-1.0%
|
✔
| 188 |
08/07
| 15.45 |
BELI
|
+0.8%
|
✔
| 187 |
08/02
| 15.63 |
JUAL
|
-1.2%
|
✔
| 188 |
07/19
| 15.12 |
BELI
|
+3.4%
|
✔
| 182 |
07/13
| 15.18 |
JUAL
|
-0.4%
|
✔
| 182 |
06/21
| 14.56 |
BELI
|
+4.3%
|
✔
| 175 |
06/13
| 14.78 |
JUAL
|
-1.5%
|
✔
| 175 |
05/18
| 14.52 |
BELI
|
+1.8%
|
✔
| 173 |
05/02
| 15.59 |
JUAL KOSONG
|
-6.9%
|
✔
| 162 |
04/21
| 15.36 |
BELI
|
+1.5%
|
✔
| 160 |
04/04
| 15.81 |
JUAL
|
-2.8%
|
✔
| 161 |
03/22
| 15.05 |
BELI
|
+5.1%
|
✔
| 153 |
03/02
| 16.67 |
JUAL KOSONG
|
-9.7%
|
✔
| 140 |
02/23
| 16.82 |
BELI
|
-0.9%
|
❌
| 142 |
02/16
| 17.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 140 |
02/14
| 17.46 |
BELI
|
-2.2%
|
❌
| 144 |
02/03
| 18.03 |
JUAL
|
-3.2%
|
✔
| 144 |
12/30
| 16.02 |
BELI
|
+12.6%
|
✔
👍
| 129 |
12/20
| 15.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
12/15
| 16.04 |
BELI
|
-0.6%
|
❌
| 131 |
12/06
| 16.42 |
JUAL
|
-2.3%
|
✔
| 131 |
11/08
| 15.60 |
BELI
|
+5.3%
|
✔
| 125 |
11/01
| 16.34 |
JUAL
|
-4.5%
|
✔
| 125 |
10/21
| 15.09 |
BELI
|
+8.3%
|
✔
| 116 |
10/07
| 16.75 |
JUAL
|
-9.9%
|
✔
| 116 |
10/03
| 16.19 |
BELI
|
+3.5%
|
✔
| 112 |
09/09
| 18.36 |
JUAL
|
-11.8%
|
✔
| 113 |
09/07
| 18.28 |
BELI
|
+0.4%
|
✔
| 112 |
08/29
| 17.77 |
JUAL KOSONG
|
+2.9%
|
❌
| 116 |
08/25
| 17.97 |
BELI
|
-1.1%
|
❌
| 118 |
08/09
| 18.79 |
JUAL
|
-4.4%
|
✔
| 118 |
07/28
| 18.02 |
BELI
|
+4.3%
|
✔
| 114 |
07/25
| 18.02 |
JUAL
|
0.0%
|
❌
| 114 |
07/15
| 17.20 |
BELI
|
+4.8%
|
✔
| 109 |
07/07
| 17.49 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
06/24
| 16.84 |
BELI
|
+3.9%
|
✔
| 104 |
06/10
| 18.45 |
JUAL
|
-8.7%
|
✔
| 104 |
06/07
| 18.64 |
BELI
|
-1.0%
|
❌
| 105 |
06/02
| 18.80 |
JUAL
|
-0.9%
|
✔
| 106 |
05/16
| 17.53 |
BELI
|
+7.2%
|
✔
| 99 |
05/09
| 17.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 97 |
05/04
| 18.03 |
BELI
|
-0.7%
|
❌
| 98 |
05/02
| 17.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.