05/03
| 16.81 |
BELI
|
+6.2%
|
✔
| 110 |
05/01
| 16.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
04/25
| 16.97 |
BELI
|
-1.1%
|
❌
| 112 |
04/12
| 17.65 |
JUAL
|
-3.9%
|
✔
| 112 |
03/18
| 17.06 |
BELI
|
+3.5%
|
✔
| 109 |
03/08
| 18.10 |
JUAL
|
-5.7%
|
✔
| 109 |
02/29
| 15.06 |
BELI
|
+20.2%
|
✔
👍
| 91 |
02/16
| 15.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
02/12
| 15.56 |
BELI
|
-2.8%
|
❌
| 94 |
02/05
| 15.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
01/25
| 15.92 |
BELI
|
-4.0%
|
❌
| 100 |
01/11
| 16.37 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
01/08
| 17.27 |
BELI
|
-5.2%
|
❌
| 104 |
12/29
| 17.02 |
JUAL
|
+1.5%
|
❌
| 104 |
11/29
| 16.30 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 16.81 |
BELI
|
+6.2%
|
✔
| 184 |
05/01
| 16.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 185 |
04/25
| 16.97 |
BELI
|
-1.1%
|
❌
| 188 |
04/12
| 17.65 |
JUAL
|
-3.9%
|
✔
| 189 |
03/18
| 17.06 |
BELI
|
+3.5%
|
✔
| 183 |
03/08
| 18.10 |
JUAL
|
-5.7%
|
✔
| 183 |
02/29
| 15.06 |
BELI
|
+20.2%
|
✔
👍
| 153 |
02/16
| 15.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 152 |
02/12
| 15.56 |
BELI
|
-2.8%
|
❌
| 157 |
02/05
| 15.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 161 |
01/25
| 15.92 |
BELI
|
-4.0%
|
❌
| 168 |
01/11
| 16.37 |
JUAL KOSONG
|
-2.7%
|
✔
| 165 |
01/08
| 17.27 |
BELI
|
-5.2%
|
❌
| 174 |
12/29
| 17.02 |
JUAL
|
+1.5%
|
❌
| 175 |
11/29
| 16.30 |
BELI
|
+4.4%
|
✔
| 168 |
11/21
| 15.67 |
JUAL
|
+4.0%
|
❌
| 168 |
11/13
| 16.00 |
BELI
|
-2.1%
|
❌
| 172 |
11/07
| 15.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 175 |
10/27
| 15.21 |
BELI
|
+3.6%
|
✔
| 170 |
10/13
| 16.88 |
JUAL KOSONG
|
-9.9%
|
✔
| 155 |
10/11
| 17.14 |
BELI
|
-1.5%
|
❌
| 158 |
10/03
| 17.14 |
JUAL KOSONG
|
0.0%
|
❌
| 159 |
09/27
| 17.07 |
BELI
|
+0.4%
|
✔
| 159 |
09/07
| 17.43 |
JUAL KOSONG
|
-2.1%
|
✔
| 156 |
08/30
| 17.09 |
BELI
|
+2.0%
|
✔
| 154 |
08/10
| 17.62 |
JUAL
|
-3.0%
|
✔
| 154 |
08/04
| 17.37 |
BELI
|
+1.4%
|
✔
| 152 |
07/27
| 17.38 |
JUAL
|
-0.1%
|
✔
| 153 |
07/18
| 17.12 |
BELI
|
+1.5%
|
✔
| 151 |
07/14
| 17.01 |
JUAL KOSONG
|
+0.6%
|
❌
| 152 |
06/29
| 16.57 |
BELI
|
+2.7%
|
✔
| 149 |
06/20
| 17.37 |
JUAL
|
-4.6%
|
✔
| 149 |
06/07
| 15.52 |
BELI
|
+11.9%
|
✔
👍
| 134 |
06/05
| 15.17 |
JUAL
|
+2.3%
|
❌
| 134 |
05/26
| 14.96 |
BELI
|
+1.4%
|
✔
| 132 |
05/24
| 14.26 |
JUAL
|
+4.9%
|
❌
| 133 |
05/08
| 14.19 |
BELI
|
+0.5%
|
✔
| 132 |
04/05
| 15.94 |
JUAL
|
-11.0%
|
✔
| 132 |
03/27
| 14.46 |
BELI
|
+10.2%
|
✔
👍
| 120 |
03/23
| 14.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
03/21
| 14.70 |
BELI
|
-2.2%
|
❌
| 125 |
02/17
| 16.36 |
JUAL
|
-10.1%
|
✔
| 125 |
02/09
| 16.24 |
BELI
|
+0.7%
|
✔
| 124 |
02/06
| 16.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
01/23
| 16.10 |
BELI
|
+0.6%
|
✔
| 125 |
01/12
| 16.54 |
JUAL
|
-2.7%
|
✔
| 125 |
12/21
| 15.78 |
BELI
|
+4.8%
|
✔
| 120 |
12/05
| 16.52 |
JUAL
|
-4.5%
|
✔
| 120 |
11/18
| 15.71 |
BELI
|
+5.2%
|
✔
| 114 |
11/16
| 15.35 |
JUAL
|
+2.4%
|
❌
| 115 |
11/11
| 15.03 |
BELI
|
+2.1%
|
✔
| 112 |
11/09
| 14.22 |
JUAL
|
+5.7%
|
❌
| 113 |
11/04
| 14.16 |
BELI
|
+0.4%
|
✔
| 112 |
11/02
| 14.21 |
JUAL
|
-0.4%
|
✔
| 113 |
10/12
| 12.32 |
BELI
|
+15.4%
|
✔
👍
| 98 |
10/07
| 12.61 |
JUAL
|
-2.3%
|
✔
| 98 |
10/03
| 12.33 |
BELI
|
+2.3%
|
✔
| 96 |
09/14
| 13.12 |
JUAL KOSONG
|
-6.0%
|
✔
| 91 |
09/08
| 13.35 |
BELI
|
-1.7%
|
❌
| 93 |
08/30
| 13.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
08/25
| 14.61 |
BELI
|
-6.2%
|
❌
| 97 |
08/19
| 14.86 |
JUAL
|
-1.7%
|
✔
| 98 |
08/11
| 14.67 |
BELI
|
+1.3%
|
✔
| 97 |
08/09
| 14.11 |
JUAL
|
+4.0%
|
❌
| 97 |
07/20
| 13.84 |
BELI
|
+2.0%
|
✔
| 95 |
06/29
| 13.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
06/21
| 13.90 |
BELI
|
-2.4%
|
❌
| 100 |
06/17
| 13.42 |
JUAL KOSONG
|
+3.6%
|
❌
| 104 |
06/15
| 13.82 |
BELI
|
-2.9%
|
❌
| 108 |
06/09
| 14.85 |
JUAL KOSONG
|
-6.9%
|
✔
| 101 |
05/24
| 14.56 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.