05/10
| 10.89 |
BELI
|
+0.6%
|
| 106 |
04/29
| 10.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
04/19
| 10.47 |
BELI
|
+2.3%
|
✔
| 106 |
04/02
| 10.96 |
JUAL
|
-4.5%
|
✔
| 107 |
03/28
| 11.47 |
BELI
|
-4.4%
|
❌
| 112 |
03/26
| 10.98 |
JUAL
|
+4.5%
|
❌
| 112 |
03/20
| 10.78 |
BELI
|
+1.9%
|
✔
| 110 |
03/18
| 10.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
03/05
| 11.06 |
BELI
|
-2.8%
|
❌
| 115 |
01/31
| 11.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
01/29
| 11.93 |
BELI
|
-7.1%
|
❌
| 124 |
01/25
| 11.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 127 |
01/19
| 11.51 |
BELI
|
+2.2%
|
✔
| 124 |
01/11
| 11.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 124 |
12/22
| 12.08 |
BELI
|
-3.7%
|
❌
| 129 |
12/20
| 11.80 |
JUAL
|
+2.4%
|
❌
| 129 |
11/29
| 9.81 |
BELI
|
+20.3%
|
✔
👍
| 108 |
11/21
| 9.95 |
JUAL
|
-1.4%
|
✔
| 108 |
11/13
| 9.20 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 10.89 |
BELI
|
+0.6%
|
| 204 |
04/29
| 10.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 208 |
04/19
| 10.47 |
BELI
|
+2.3%
|
✔
| 204 |
04/02
| 10.96 |
JUAL
|
-4.5%
|
✔
| 204 |
03/28
| 11.47 |
BELI
|
-4.4%
|
❌
| 214 |
03/26
| 10.98 |
JUAL
|
+4.5%
|
❌
| 215 |
03/20
| 10.78 |
BELI
|
+1.9%
|
✔
| 211 |
03/18
| 10.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 213 |
03/05
| 11.06 |
BELI
|
-2.8%
|
❌
| 220 |
01/31
| 11.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 221 |
01/29
| 11.93 |
BELI
|
-7.1%
|
❌
| 238 |
01/25
| 11.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 243 |
01/19
| 11.51 |
BELI
|
+2.2%
|
✔
| 238 |
01/11
| 11.63 |
JUAL KOSONG
|
-1.1%
|
✔
| 237 |
12/22
| 12.08 |
BELI
|
-3.7%
|
❌
| 247 |
12/20
| 11.80 |
JUAL
|
+2.4%
|
❌
| 247 |
11/29
| 9.81 |
BELI
|
+20.3%
|
✔
👍
| 206 |
11/21
| 9.95 |
JUAL
|
-1.4%
|
✔
| 207 |
11/13
| 9.20 |
BELI
|
+8.2%
|
✔
| 191 |
11/07
| 9.57 |
JUAL
|
-3.9%
|
✔
| 192 |
10/30
| 8.80 |
BELI
|
+8.8%
|
✔
| 177 |
10/19
| 9.09 |
JUAL
|
-3.2%
|
✔
| 177 |
10/17
| 9.13 |
BELI
|
-0.4%
|
❌
| 178 |
10/13
| 8.95 |
JUAL
|
+2.0%
|
❌
| 178 |
10/05
| 8.65 |
BELI
|
+3.5%
|
✔
| 173 |
09/05
| 9.65 |
JUAL KOSONG
|
-10.4%
|
✔
| 157 |
08/29
| 9.67 |
BELI
|
-0.2%
|
❌
| 158 |
08/01
| 10.75 |
JUAL
|
-10.0%
|
✔
| 159 |
07/26
| 10.06 |
BELI
|
+6.9%
|
✔
| 149 |
07/21
| 9.54 |
JUAL
|
+5.5%
|
❌
| 149 |
07/10
| 8.57 |
BELI
|
+11.3%
|
✔
👍
| 134 |
06/09
| 9.06 |
JUAL
|
-5.4%
|
✔
| 134 |
06/02
| 8.33 |
BELI
|
+8.8%
|
✔
| 124 |
05/25
| 8.31 |
JUAL
|
+0.2%
|
❌
| 124 |
05/15
| 7.66 |
BELI
|
+8.5%
|
✔
| 115 |
05/01
| 9.03 |
JUAL KOSONG
|
-15.2%
|
✔
| 100 |
04/27
| 9.15 |
BELI
|
-1.3%
|
❌
| 102 |
04/24
| 9.64 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
04/06
| 9.61 |
BELI
|
+0.4%
|
✔
| 97 |
02/21
| 13.11 |
JUAL
|
-26.7%
|
✔
| 97 |
02/15
| 13.33 |
BELI
|
-1.7%
|
❌
| 99 |
02/08
| 13.44 |
JUAL
|
-0.8%
|
✔
| 99 |
02/01
| 13.02 |
BELI
|
+3.2%
|
✔
| 96 |
01/24
| 12.50 |
JUAL
|
+4.2%
|
❌
| 97 |
01/06
| 13.01 |
BELI
|
-3.9%
|
❌
| 101 |
12/30
| 12.81 |
JUAL
|
+1.6%
|
❌
| 101 |
12/23
| 12.91 |
BELI
|
-0.8%
|
❌
| 102 |
12/05
| 13.48 |
JUAL
|
-4.2%
|
✔
| 102 |
11/21
| 13.50 |
BELI
|
-0.1%
|
❌
| 102 |
11/09
| 13.17 |
JUAL
|
+2.5%
|
❌
| 103 |
11/04
| 13.25 |
BELI
|
-0.6%
|
❌
| 103 |
11/02
| 13.12 |
JUAL
|
+1.0%
|
❌
| 104 |
10/28
| 13.20 |
BELI
|
-0.6%
|
❌
| 105 |
10/19
| 13.61 |
JUAL
|
-3.0%
|
✔
| 105 |
10/13
| 13.63 |
BELI
|
-0.1%
|
❌
| 105 |
10/06
| 13.36 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
10/04
| 13.62 |
BELI
|
-1.9%
|
❌
| 110 |
09/21
| 14.45 |
JUAL KOSONG
|
-5.7%
|
✔
| 105 |
09/16
| 14.34 |
BELI
|
+0.8%
|
✔
| 104 |
08/19
| 15.47 |
JUAL
|
-7.3%
|
✔
| 105 |
08/08
| 14.79 |
BELI
|
+4.6%
|
✔
| 100 |
08/02
| 14.77 |
JUAL
|
+0.1%
|
❌
| 100 |
07/19
| 14.29 |
BELI
|
+3.4%
|
✔
| 97 |
07/11
| 13.89 |
JUAL
|
+2.9%
|
❌
| 98 |
07/01
| 13.90 |
BELI
|
-0.1%
|
❌
| 98 |
06/29
| 13.99 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
06/21
| 13.94 |
BELI
|
+0.4%
|
✔
| 98 |
06/09
| 14.42 |
JUAL
|
-3.3%
|
✔
| 98 |
06/06
| 14.70 |
BELI
|
-1.9%
|
❌
| 100 |
06/01
| 14.41 |
JUAL
|
+2.0%
|
❌
| 100 |
05/26
| 14.34 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.