05/15
| 14.12 |
BELI
|
+12.2%
|
✔
| 119 |
05/08
| 13.48 |
JUAL
|
+4.7%
|
❌
| 119 |
04/22
| 12.55 |
BELI
|
+7.4%
|
✔
| 111 |
03/06
| 19.12 |
JUAL
|
-34.4%
|
✔
| 111 |
03/01
| 18.46 |
BELI
|
+3.6%
|
✔
| 108 |
02/28
| 17.19 |
JUAL
|
+7.4%
|
❌
| 108 |
02/16
| 15.15 |
BELI
|
+13.5%
|
✔
👍
| 95 |
02/13
| 14.75 |
JUAL
|
+2.7%
|
❌
| 95 |
02/02
| 14.50 |
BELI
|
+1.7%
|
✔
| 94 |
01/24
| 14.84 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
01/22
| 15.15 |
BELI
|
-2.0%
|
❌
| 95 |
01/18
| 14.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
01/04
| 15.29 |
BELI
|
-3.6%
|
❌
| 102 |
12/29
| 16.05 |
JUAL
|
-4.7%
|
✔
| 102 |
12/14
| 15.02 |
BELI
|
+6.9%
|
✔
| 96 |
12/12
| 14.03 |
JUAL
|
+7.1%
|
❌
| 96 |
12/07
| 14.59 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 14.12 |
BELI
|
+12.2%
|
✔
| 315 |
05/08
| 13.48 |
JUAL
|
+4.7%
|
❌
| 315 |
04/22
| 12.55 |
BELI
|
+7.4%
|
✔
| 294 |
03/06
| 19.12 |
JUAL
|
-34.4%
|
✔
| 295 |
03/01
| 18.46 |
BELI
|
+3.6%
|
✔
| 285 |
02/28
| 17.19 |
JUAL
|
+7.4%
|
❌
| 286 |
02/16
| 15.15 |
BELI
|
+13.5%
|
✔
👍
| 252 |
02/13
| 14.75 |
JUAL
|
+2.7%
|
❌
| 253 |
02/02
| 14.50 |
BELI
|
+1.7%
|
✔
| 249 |
01/24
| 14.84 |
JUAL KOSONG
|
-2.3%
|
✔
| 245 |
01/22
| 15.15 |
BELI
|
-2.0%
|
❌
| 251 |
01/18
| 14.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 259 |
01/04
| 15.29 |
BELI
|
-3.6%
|
❌
| 270 |
12/29
| 16.05 |
JUAL
|
-4.7%
|
✔
| 270 |
12/14
| 15.02 |
BELI
|
+6.9%
|
✔
| 253 |
12/12
| 14.03 |
JUAL
|
+7.1%
|
❌
| 254 |
12/07
| 14.59 |
BELI
|
-3.8%
|
❌
| 264 |
11/16
| 13.72 |
JUAL
|
+6.3%
|
❌
| 265 |
11/01
| 11.22 |
BELI
|
+22.3%
|
✔
👍
| 217 |
10/30
| 10.70 |
JUAL KOSONG
|
+4.9%
|
❌
| 229 |
10/23
| 10.66 |
BELI
|
+0.4%
|
✔
| 229 |
10/19
| 10.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 230 |
10/16
| 12.09 |
BELI
|
-11.8%
|
❌
| 262 |
09/21
| 14.10 |
JUAL
|
-14.3%
|
✔
| 262 |
09/07
| 12.87 |
BELI
|
+9.6%
|
✔
| 240 |
08/25
| 12.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 241 |
08/21
| 12.33 |
BELI
|
+4.1%
|
✔
| 233 |
08/15
| 13.33 |
JUAL KOSONG
|
-7.5%
|
✔
| 217 |
08/07
| 14.66 |
BELI
|
-9.0%
|
❌
| 240 |
08/01
| 15.03 |
JUAL KOSONG
|
-2.5%
|
✔
| 235 |
07/21
| 15.15 |
BELI
|
-0.8%
|
❌
| 238 |
07/07
| 15.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 235 |
06/28
| 16.71 |
BELI
|
-7.8%
|
❌
| 256 |
06/16
| 17.04 |
JUAL
|
-1.9%
|
✔
| 256 |
06/13
| 18.00 |
BELI
|
-5.3%
|
❌
| 271 |
06/08
| 17.77 |
JUAL
|
+1.3%
|
❌
| 272 |
06/02
| 18.62 |
BELI
|
-4.6%
|
❌
| 286 |
05/23
| 15.88 |
JUAL
|
+17.3%
|
❌
| 286 |
05/17
| 14.43 |
BELI
|
+10.0%
|
✔
👍
| 261 |
05/10
| 14.07 |
JUAL
|
+2.6%
|
❌
| 261 |
05/04
| 14.05 |
BELI
|
+0.1%
|
✔
| 261 |
04/04
| 15.89 |
JUAL KOSONG
|
-11.6%
|
✔
| 235 |
03/29
| 15.70 |
BELI
|
+1.2%
|
✔
| 233 |
03/16
| 17.07 |
JUAL
|
-8.0%
|
✔
| 234 |
03/13
| 16.07 |
BELI
|
+6.2%
|
✔
| 220 |
03/01
| 16.56 |
JUAL
|
-2.9%
|
✔
| 221 |
02/24
| 16.10 |
BELI
|
+2.8%
|
✔
| 215 |
02/09
| 17.30 |
JUAL
|
-6.9%
|
✔
| 216 |
02/07
| 17.98 |
BELI
|
-3.8%
|
❌
| 225 |
02/03
| 17.52 |
JUAL
|
+2.6%
|
❌
| 225 |
01/25
| 15.50 |
BELI
|
+13.0%
|
✔
👍
| 199 |
01/20
| 15.60 |
JUAL
|
-0.6%
|
✔
| 200 |
01/18
| 15.87 |
BELI
|
-1.7%
|
❌
| 204 |
01/04
| 14.85 |
JUAL KOSONG
|
+6.9%
|
❌
| 220 |
12/29
| 14.98 |
BELI
|
-0.9%
|
❌
| 222 |
12/23
| 14.08 |
JUAL KOSONG
|
+6.4%
|
❌
| 239 |
12/19
| 13.80 |
BELI
|
+2.0%
|
✔
| 235 |
12/05
| 18.04 |
JUAL KOSONG
|
-23.5%
|
✔
| 191 |
11/23
| 21.15 |
BELI
|
-14.7%
|
❌
| 225 |
11/21
| 20.51 |
JUAL
|
+3.1%
|
❌
| 225 |
11/15
| 20.07 |
BELI
|
+2.2%
|
✔
| 221 |
11/11
| 19.23 |
JUAL
|
+4.4%
|
❌
| 221 |
10/24
| 17.13 |
BELI
|
+12.3%
|
✔
👍
| 197 |
10/20
| 17.54 |
JUAL
|
-2.3%
|
✔
| 198 |
10/13
| 16.73 |
BELI
|
+4.8%
|
✔
| 189 |
10/07
| 18.44 |
JUAL KOSONG
|
-9.2%
|
✔
| 174 |
10/04
| 18.52 |
BELI
|
-0.5%
|
❌
| 175 |
09/30
| 19.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 171 |
09/27
| 19.10 |
BELI
|
-0.3%
|
❌
| 172 |
09/19
| 20.79 |
JUAL
|
-8.1%
|
✔
| 173 |
08/05
| 12.19 |
BELI
|
+70.5%
|
✔
👍
| 101 |
08/01
| 13.38 |
JUAL
|
-8.9%
|
✔
| 102 |
07/22
| 13.11 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.