05/01
| 8.3500 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
04/26
| 8.4300 |
BELI
|
-0.9%
|
❌
| 101 |
04/24
| 8.3550 |
JUAL
|
+0.9%
|
❌
| 101 |
04/16
| 8.1000 |
BELI
|
+3.1%
|
✔
| 98 |
04/01
| 8.4300 |
JUAL
|
-3.9%
|
✔
| 99 |
03/27
| 8.4200 |
BELI
|
+0.1%
|
✔
| 99 |
03/18
| 8.1600 |
JUAL
|
+3.2%
|
❌
| 99 |
02/15
| 8.1700 |
BELI
|
-0.1%
|
❌
| 99 |
02/08
| 8.2900 |
JUAL
|
-1.4%
|
✔
| 99 |
02/06
| 8.3800 |
BELI
|
-1.1%
|
❌
| 101 |
01/31
| 8.2000 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
01/26
| 8.1700 |
BELI
|
+0.4%
|
✔
| 103 |
01/16
| 8.5300 |
JUAL
|
-4.2%
|
✔
| 104 |
01/04
| 8.3800 |
BELI
|
+1.8%
|
✔
| 102 |
12/29
| 8.2300 |
JUAL
|
+1.8%
|
❌
| 102 |
12/26
| 8.1500 |
BELI
|
+1.0%
|
✔
| 101 |
12/05
| 8.2900 |
JUAL
|
-1.7%
|
✔
| 102 |
11/14
| 8.1200 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 8.3500 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
04/26
| 8.4300 |
BELI
|
-0.9%
|
❌
| 98 |
04/24
| 8.3550 |
JUAL
|
+0.9%
|
❌
| 98 |
04/16
| 8.1000 |
BELI
|
+3.1%
|
✔
| 96 |
04/01
| 8.4300 |
JUAL
|
-3.9%
|
✔
| 96 |
03/27
| 8.4200 |
BELI
|
+0.1%
|
✔
| 96 |
03/18
| 8.1600 |
JUAL
|
+3.2%
|
❌
| 96 |
02/15
| 8.1700 |
BELI
|
-0.1%
|
❌
| 96 |
02/08
| 8.2900 |
JUAL
|
-1.4%
|
✔
| 97 |
02/06
| 8.3800 |
BELI
|
-1.1%
|
❌
| 98 |
01/31
| 8.2000 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
01/26
| 8.1700 |
BELI
|
+0.4%
|
✔
| 100 |
01/16
| 8.5300 |
JUAL
|
-4.2%
|
✔
| 101 |
01/04
| 8.3800 |
BELI
|
+1.8%
|
✔
| 99 |
12/29
| 8.2300 |
JUAL
|
+1.8%
|
❌
| 99 |
12/26
| 8.1500 |
BELI
|
+1.0%
|
✔
| 98 |
12/05
| 8.2900 |
JUAL
|
-1.7%
|
✔
| 99 |
11/14
| 8.1200 |
BELI
|
+2.1%
|
✔
| 97 |
10/19
| 8.2200 |
JUAL
|
-1.2%
|
✔
| 97 |
10/17
| 8.3200 |
BELI
|
-1.2%
|
❌
| 98 |
10/12
| 8.4300 |
JUAL
|
-1.3%
|
✔
| 99 |
10/04
| 8.3700 |
BELI
|
+0.7%
|
✔
| 98 |
09/27
| 8.1000 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
09/13
| 8.0500 |
BELI
|
+0.6%
|
✔
| 102 |
08/22
| 8.2400 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
08/08
| 8.4100 |
BELI
|
-2.0%
|
❌
| 102 |
08/01
| 8.6100 |
JUAL
|
-2.3%
|
✔
| 102 |
07/10
| 8.0400 |
BELI
|
+7.1%
|
✔
| 96 |
07/06
| 8.0500 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
06/30
| 8.2600 |
BELI
|
-2.5%
|
❌
| 99 |
06/20
| 8.2600 |
JUAL
|
0.0%
|
❌
| 99 |
06/15
| 8.3000 |
BELI
|
-0.5%
|
❌
| 100 |
06/12
| 8.1300 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
06/02
| 8.3000 |
BELI
|
-2.0%
|
❌
| 105 |
05/31
| 8.0400 |
JUAL KOSONG
|
+3.2%
|
❌
| 109 |
05/26
| 8.2600 |
BELI
|
-2.7%
|
❌
| 112 |
05/17
| 8.6600 |
JUAL
|
-4.6%
|
✔
| 113 |
05/08
| 8.8300 |
BELI
|
-1.9%
|
❌
| 115 |
05/03
| 8.6700 |
JUAL
|
+1.8%
|
❌
| 115 |
04/24
| 8.9400 |
BELI
|
-3.0%
|
❌
| 119 |
04/13
| 8.7500 |
JUAL
|
+2.2%
|
❌
| 119 |
04/06
| 8.8500 |
BELI
|
-1.1%
|
❌
| 121 |
03/29
| 8.0900 |
JUAL
|
+9.4%
|
❌
| 121 |
03/16
| 7.9100 |
BELI
|
+2.3%
|
✔
| 119 |
02/22
| 8.1400 |
JUAL
|
-2.8%
|
✔
| 119 |
02/17
| 8.2200 |
BELI
|
-1.0%
|
❌
| 120 |
02/09
| 8.0900 |
JUAL KOSONG
|
+1.6%
|
❌
| 123 |
01/27
| 8.0300 |
BELI
|
+0.7%
|
✔
| 122 |
01/18
| 8.0000 |
JUAL
|
+0.4%
|
❌
| 123 |
01/12
| 7.8300 |
BELI
|
+2.2%
|
✔
| 120 |
01/04
| 7.8400 |
JUAL
|
-0.1%
|
✔
| 121 |
12/20
| 7.6800 |
BELI
|
+2.1%
|
✔
| 118 |
12/16
| 7.6000 |
JUAL
|
+1.1%
|
❌
| 119 |
12/01
| 7.0400 |
BELI
|
+8.0%
|
✔
| 110 |
11/29
| 6.7900 |
JUAL
|
+3.7%
|
❌
| 110 |
11/04
| 6.2100 |
BELI
|
+9.3%
|
✔
| 101 |
10/07
| 6.2100 |
JUAL
|
0.0%
|
❌
| 101 |
09/29
| 6.1100 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.