05/10
| 4.0000 |
JUAL KOSONG
|
-1.2%
|
✔
| 87 |
05/07
| 4.1400 |
BELI
|
-3.4%
|
❌
| 90 |
04/26
| 4.0800 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
04/19
| 4.1800 |
BELI
|
-2.4%
|
❌
| 94 |
04/04
| 4.4200 |
JUAL
|
-5.4%
|
✔
| 94 |
03/28
| 4.4600 |
BELI
|
-0.9%
|
❌
| 96 |
03/25
| 4.2800 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
03/12
| 4.0700 |
BELI
|
+5.2%
|
✔
| 96 |
02/29
| 4.3700 |
JUAL KOSONG
|
-6.9%
|
✔
| 90 |
02/27
| 4.6600 |
BELI
|
-6.2%
|
❌
| 96 |
02/20
| 4.5700 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
02/09
| 4.8350 |
BELI
|
-5.5%
|
❌
| 105 |
01/30
| 5.1000 |
JUAL
|
-5.2%
|
✔
| 105 |
01/25
| 4.8500 |
BELI
|
+5.2%
|
✔
| 100 |
01/11
| 4.6100 |
JUAL KOSONG
|
+5.2%
|
❌
| 106 |
01/08
| 4.6300 |
BELI
|
-0.4%
|
❌
| 107 |
12/29
| 5.0600 |
JUAL
|
-8.5%
|
✔
| 107 |
12/21
| 4.9500 |
BELI
|
+2.2%
|
✔
| 105 |
12/18
| 4.6100 |
JUAL
|
+7.4%
|
❌
| 105 |
12/13
| 4.2700 |
BELI
|
+8.0%
|
✔
| 97 |
12/11
| 4.2100 |
JUAL
|
+1.4%
|
❌
| 98 |
11/24
| 4.2500 |
BELI
|
-0.9%
|
❌
| 99 |
11/21
| 4.0200 |
JUAL KOSONG
|
+5.7%
|
❌
| 105 |
11/14
| 3.8000 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 4.0000 |
JUAL KOSONG
|
-1.2%
|
✔
| 407 |
05/07
| 4.1400 |
BELI
|
-3.4%
|
❌
| 423 |
04/26
| 4.0800 |
JUAL KOSONG
|
+1.5%
|
❌
| 431 |
04/19
| 4.1800 |
BELI
|
-2.4%
|
❌
| 443 |
04/04
| 4.4200 |
JUAL
|
-5.4%
|
✔
| 444 |
03/28
| 4.4600 |
BELI
|
-0.9%
|
❌
| 449 |
03/25
| 4.2800 |
JUAL KOSONG
|
+4.2%
|
❌
| 471 |
03/12
| 4.0700 |
BELI
|
+5.2%
|
✔
| 449 |
02/29
| 4.3700 |
JUAL KOSONG
|
-6.9%
|
✔
| 422 |
02/27
| 4.6600 |
BELI
|
-6.2%
|
❌
| 452 |
02/20
| 4.5700 |
JUAL KOSONG
|
+2.0%
|
❌
| 463 |
02/09
| 4.8350 |
BELI
|
-5.5%
|
❌
| 492 |
01/30
| 5.1000 |
JUAL
|
-5.2%
|
✔
| 493 |
01/25
| 4.8500 |
BELI
|
+5.2%
|
✔
| 470 |
01/11
| 4.6100 |
JUAL KOSONG
|
+5.2%
|
❌
| 497 |
01/08
| 4.6300 |
BELI
|
-0.4%
|
❌
| 501 |
12/29
| 5.0600 |
JUAL
|
-8.5%
|
✔
| 502 |
12/21
| 4.9500 |
BELI
|
+2.2%
|
✔
| 493 |
12/18
| 4.6100 |
JUAL
|
+7.4%
|
❌
| 494 |
12/13
| 4.2700 |
BELI
|
+8.0%
|
✔
| 458 |
12/11
| 4.2100 |
JUAL
|
+1.4%
|
❌
| 459 |
11/24
| 4.2500 |
BELI
|
-0.9%
|
❌
| 464 |
11/21
| 4.0200 |
JUAL KOSONG
|
+5.7%
|
❌
| 494 |
11/14
| 3.8000 |
BELI
|
+5.8%
|
✔
| 469 |
11/06
| 4.2500 |
JUAL KOSONG
|
-10.6%
|
✔
| 426 |
11/02
| 4.3100 |
BELI
|
-1.4%
|
❌
| 434 |
09/19
| 5.4650 |
JUAL KOSONG
|
-21.1%
|
✔
| 360 |
09/15
| 5.4300 |
BELI
|
+0.6%
|
✔
| 359 |
08/31
| 5.7300 |
JUAL KOSONG
|
-5.2%
|
✔
| 342 |
08/29
| 5.8800 |
BELI
|
-2.6%
|
❌
| 353 |
08/15
| 7.5000 |
JUAL
|
-21.6%
|
✔
| 353 |
08/11
| 7.7000 |
BELI
|
-2.6%
|
❌
| 363 |
08/09
| 6.4300 |
JUAL
|
+19.8%
|
❌
| 364 |
08/07
| 6.4300 |
BELI
|
0.0%
|
❌
| 365 |
08/03
| 6.1300 |
JUAL
|
+4.9%
|
❌
| 366 |
07/31
| 6.1600 |
BELI
|
-0.5%
|
❌
| 368 |
07/27
| 6.2300 |
JUAL
|
-1.1%
|
✔
| 369 |
07/25
| 6.2200 |
BELI
|
+0.2%
|
✔
| 369 |
07/21
| 5.5100 |
JUAL
|
+12.9%
|
❌
| 370 |
06/28
| 3.7800 |
BELI
|
+45.8%
|
✔
👍
| 254 |
06/26
| 3.5500 |
JUAL
|
+6.5%
|
❌
| 255 |
06/21
| 3.6300 |
BELI
|
-2.2%
|
❌
| 261 |
06/15
| 3.6500 |
JUAL
|
-0.5%
|
✔
| 261 |
06/02
| 3.1300 |
BELI
|
+16.6%
|
✔
👍
| 225 |
05/25
| 3.4100 |
JUAL
|
-8.2%
|
✔
| 225 |
04/28
| 2.2800 |
BELI
|
+49.6%
|
✔
👍
| 151 |
04/21
| 2.3900 |
JUAL
|
-4.6%
|
✔
| 151 |
04/17
| 2.2000 |
BELI
|
+8.6%
|
✔
| 139 |
04/04
| 2.6400 |
JUAL
|
-16.7%
|
✔
| 140 |
03/30
| 2.5100 |
BELI
|
+5.2%
|
✔
| 133 |
03/15
| 2.8700 |
JUAL
|
-12.5%
|
✔
| 133 |
03/10
| 2.8900 |
BELI
|
-0.7%
|
❌
| 135 |
03/07
| 2.1900 |
JUAL KOSONG
|
+32.0%
|
❌
| 199 |
03/03
| 2.2000 |
BELI
|
-0.5%
|
❌
| 200 |
03/01
| 2.1700 |
JUAL KOSONG
|
+1.4%
|
❌
| 204 |
02/27
| 2.2300 |
BELI
|
-2.7%
|
❌
| 210 |
02/21
| 2.2600 |
JUAL KOSONG
|
-1.3%
|
✔
| 208 |
02/13
| 2.2800 |
BELI
|
-0.9%
|
❌
| 211 |
02/06
| 3.4400 |
JUAL
|
-33.7%
|
✔
| 212 |
12/30
| 2.0400 |
BELI
|
+68.6%
|
✔
👍
| 126 |
12/14
| 2.4800 |
JUAL KOSONG
|
-17.7%
|
✔
| 107 |
12/09
| 2.6600 |
BELI
|
-6.8%
|
❌
| 115 |
12/07
| 2.6400 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
12/05
| 2.7300 |
BELI
|
-3.3%
|
❌
| 121 |
11/22
| 2.7900 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
11/18
| 2.9600 |
BELI
|
-5.7%
|
❌
| 127 |
11/16
| 2.9800 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
11/11
| 3.1400 |
BELI
|
-5.1%
|
❌
| 134 |
10/28
| 4.1100 |
JUAL
|
-23.6%
|
✔
| 134 |
10/26
| 4.1000 |
BELI
|
+0.2%
|
✔
| 134 |
10/14
| 4.1000 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
10/11
| 3.8900 |
BELI
|
+5.4%
|
✔
| 128 |
09/30
| 4.2000 |
JUAL KOSONG
|
-7.4%
|
✔
| 120 |
09/28
| 4.4700 |
BELI
|
-6.0%
|
❌
| 128 |
09/13
| 5.6800 |
JUAL
|
-21.3%
|
✔
| 128 |
09/06
| 5.6500 |
BELI
|
+0.5%
|
✔
| 128 |
08/29
| 5.9500 |
JUAL KOSONG
|
-5.0%
|
✔
| 122 |
08/25
| 6.0200 |
BELI
|
-1.2%
|
❌
| 124 |
08/16
| 6.3800 |
JUAL KOSONG
|
-5.6%
|
✔
| 118 |
08/10
| 6.3300 |
BELI
|
+0.8%
|
✔
| 118 |
07/29
| 9.2800 |
JUAL KOSONG
|
-31.8%
|
✔
| 90 |
07/15
| 11.2100 |
BELI
|
-17.2%
|
❌
| 109 |
07/11
| 11.1500 |
JUAL
|
+0.5%
|
❌
| 109 |
07/07
| 11.0200 |
BELI
|
+1.2%
|
✔
| 108 |
06/29
| 10.7000 |
JUAL
|
+3.0%
|
❌
| 108 |
06/15
| 9.9700 |
BELI
|
+7.3%
|
✔
| 101 |
06/09
| 10.6400 |
JUAL
|
-6.3%
|
✔
| 101 |
06/02
| 10.4800 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.