04/25
| 9.0800 |
JUAL
|
-2.2%
|
| 128 |
04/18
| 8.3300 |
BELI
|
+9.0%
|
✔
| 118 |
04/02
| 9.0100 |
JUAL
|
-7.5%
|
✔
| 118 |
03/25
| 9.2500 |
BELI
|
-2.6%
|
❌
| 122 |
03/19
| 8.8700 |
JUAL
|
+4.3%
|
❌
| 122 |
03/08
| 8.7600 |
BELI
|
+1.3%
|
✔
| 121 |
03/04
| 8.6700 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
02/23
| 8.5800 |
BELI
|
+1.0%
|
✔
| 122 |
02/14
| 11.8900 |
JUAL KOSONG
|
-27.8%
|
✔
| 96 |
02/12
| 12.5000 |
BELI
|
-4.9%
|
❌
| 101 |
01/30
| 12.2900 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
01/25
| 12.4600 |
BELI
|
-1.4%
|
❌
| 105 |
01/04
| 14.3300 |
JUAL
|
-13.0%
|
✔
| 105 |
12/26
| 15.2500 |
BELI
|
-6.0%
|
❌
| 112 |
12/18
| 14.7200 |
JUAL
|
+3.6%
|
❌
| 112 |
11/27
| 12.9100 |
BELI
|
+14.0%
|
✔
👍
| 99 |
11/01
| 13.9900 |
JUAL
|
-7.7%
|
✔
| 99 |
10/25
| 14.0900 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 9.0800 |
JUAL
|
-2.2%
|
| 241 |
04/18
| 8.3300 |
BELI
|
+9.0%
|
✔
| 221 |
04/02
| 9.0100 |
JUAL
|
-7.5%
|
✔
| 222 |
03/25
| 9.2500 |
BELI
|
-2.6%
|
❌
| 228 |
03/19
| 8.8700 |
JUAL
|
+4.3%
|
❌
| 229 |
03/08
| 8.7600 |
BELI
|
+1.3%
|
✔
| 226 |
03/04
| 8.6700 |
JUAL KOSONG
|
+1.0%
|
❌
| 230 |
02/23
| 8.5800 |
BELI
|
+1.0%
|
✔
| 228 |
02/14
| 11.8900 |
JUAL KOSONG
|
-27.8%
|
✔
| 179 |
02/12
| 12.5000 |
BELI
|
-4.9%
|
❌
| 189 |
01/30
| 12.2900 |
JUAL KOSONG
|
+1.7%
|
❌
| 193 |
01/25
| 12.4600 |
BELI
|
-1.4%
|
❌
| 197 |
01/04
| 14.3300 |
JUAL
|
-13.0%
|
✔
| 197 |
12/26
| 15.2500 |
BELI
|
-6.0%
|
❌
| 210 |
12/18
| 14.7200 |
JUAL
|
+3.6%
|
❌
| 211 |
11/27
| 12.9100 |
BELI
|
+14.0%
|
✔
👍
| 185 |
11/01
| 13.9900 |
JUAL
|
-7.7%
|
✔
| 185 |
10/25
| 14.0900 |
BELI
|
-0.7%
|
❌
| 187 |
10/23
| 13.7800 |
JUAL KOSONG
|
+2.2%
|
❌
| 192 |
10/17
| 14.5100 |
BELI
|
-5.0%
|
❌
| 203 |
10/12
| 13.7800 |
JUAL
|
+5.3%
|
❌
| 204 |
10/06
| 12.7400 |
BELI
|
+8.2%
|
✔
| 189 |
09/18
| 14.4700 |
JUAL KOSONG
|
-12.0%
|
✔
| 169 |
09/13
| 14.5900 |
BELI
|
-0.8%
|
❌
| 171 |
08/24
| 15.4900 |
JUAL KOSONG
|
-5.8%
|
✔
| 162 |
08/21
| 15.4900 |
BELI
|
0.0%
|
❌
| 163 |
07/31
| 16.2700 |
JUAL
|
-4.8%
|
✔
| 163 |
07/19
| 13.7600 |
BELI
|
+18.2%
|
✔
👍
| 138 |
07/17
| 13.1900 |
JUAL
|
+4.3%
|
❌
| 139 |
07/12
| 12.6600 |
BELI
|
+4.2%
|
✔
| 133 |
07/06
| 13.5300 |
JUAL
|
-6.4%
|
✔
| 134 |
06/13
| 12.3500 |
BELI
|
+9.6%
|
✔
| 122 |
06/09
| 12.2800 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
06/02
| 12.1800 |
BELI
|
+0.8%
|
✔
| 123 |
05/16
| 13.9700 |
JUAL KOSONG
|
-12.8%
|
✔
| 109 |
05/05
| 14.0200 |
BELI
|
-0.4%
|
❌
| 110 |
05/03
| 14.0800 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
04/27
| 14.6800 |
BELI
|
-4.1%
|
❌
| 115 |
04/25
| 14.3700 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
04/21
| 14.5500 |
BELI
|
-1.2%
|
❌
| 120 |
03/30
| 16.0000 |
JUAL KOSONG
|
-9.1%
|
✔
| 111 |
03/27
| 16.1200 |
BELI
|
-0.7%
|
❌
| 112 |
03/09
| 20.0250 |
JUAL
|
-19.5%
|
✔
| 112 |
02/24
| 19.4800 |
BELI
|
+2.8%
|
✔
| 110 |
02/21
| 19.7250 |
JUAL
|
-1.2%
|
✔
| 110 |
02/13
| 16.7400 |
BELI
|
+17.8%
|
✔
👍
| 93 |
02/03
| 17.7000 |
JUAL
|
-5.4%
|
✔
| 94 |
01/20
| 17.1100 |
BELI
|
+3.4%
|
✔
| 91 |
01/13
| 16.4600 |
JUAL
|
+3.9%
|
❌
| 91 |
12/30
| 14.7500 |
BELI
|
+11.6%
|
✔
👍
| 81 |
12/28
| 14.3900 |
JUAL
|
+2.5%
|
❌
| 82 |
12/21
| 13.8000 |
BELI
|
+4.3%
|
✔
| 78 |
12/19
| 13.3100 |
JUAL KOSONG
|
+3.7%
|
❌
| 82 |
12/12
| 12.8000 |
BELI
|
+4.0%
|
✔
| 79 |
12/06
| 15.3100 |
JUAL
|
-16.4%
|
✔
| 79 |
11/22
| 16.4800 |
BELI
|
-7.1%
|
❌
| 85 |
11/16
| 16.8400 |
JUAL KOSONG
|
-2.1%
|
✔
| 84 |
11/11
| 17.3800 |
BELI
|
-3.1%
|
❌
| 87 |
10/28
| 21.5100 |
JUAL
|
-19.2%
|
✔
| 87 |
10/25
| 21.0900 |
BELI
|
+2.0%
|
✔
| 86 |
10/06
| 21.2250 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
10/04
| 20.7300 |
BELI
|
+2.4%
|
✔
| 84 |
09/30
| 20.6100 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
09/26
| 21.8100 |
BELI
|
-5.5%
|
❌
| 90 |
09/14
| 24.0700 |
JUAL KOSONG
|
-9.4%
|
✔
| 82 |
09/09
| 24.9800 |
BELI
|
-3.6%
|
❌
| 86 |
08/22
| 29.2600 |
JUAL
|
-14.6%
|
✔
| 86 |
08/11
| 28.8500 |
BELI
|
+1.4%
|
✔
| 85 |
08/09
| 27.5550 |
JUAL
|
+4.7%
|
❌
| 85 |
08/04
| 27.6100 |
BELI
|
-0.2%
|
❌
| 86 |
08/02
| 24.2150 |
JUAL
|
+14.0%
|
❌
| 86 |
07/28
| 24.0000 |
BELI
|
+0.9%
|
✔
| 85 |
07/25
| 23.4200 |
JUAL
|
+2.5%
|
❌
| 85 |
07/13
| 22.3500 |
BELI
|
+4.8%
|
✔
| 82 |
07/08
| 21.0500 |
JUAL KOSONG
|
+6.2%
|
❌
| 87 |
07/06
| 21.8200 |
BELI
|
-3.5%
|
❌
| 91 |
06/24
| 23.2700 |
JUAL
|
-6.2%
|
✔
| 91 |
06/17
| 22.7100 |
BELI
|
+2.5%
|
✔
| 89 |
06/10
| 21.8000 |
JUAL
|
+4.2%
|
❌
| 89 |
06/06
| 22.5500 |
BELI
|
-3.3%
|
❌
| 92 |
06/01
| 21.7200 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
05/26
| 21.5600 |
BELI
|
+0.7%
|
✔
| 96 |
05/18
| 22.1200 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
05/13
| 23.7300 |
BELI
|
-6.8%
|
❌
| 101 |
05/05
| 25.4300 |
JUAL KOSONG
|
-6.7%
|
✔
| 95 |
04/29
| 26.4800 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.