05/01
| 97.22 |
BELI
|
+2.0%
|
✔
| 123 |
04/26
| 96.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
04/19
| 98.38 |
BELI
|
-1.7%
|
❌
| 126 |
04/09
| 101.48 |
JUAL KOSONG
|
-3.1%
|
✔
| 123 |
03/26
| 100.90 |
BELI
|
+0.6%
|
✔
| 123 |
03/22
| 100.21 |
JUAL
|
+0.7%
|
❌
| 123 |
03/05
| 95.13 |
BELI
|
+5.3%
|
✔
| 117 |
03/01
| 94.74 |
JUAL
|
+0.4%
|
❌
| 117 |
02/15
| 91.95 |
BELI
|
+3.0%
|
✔
| 114 |
02/13
| 90.62 |
JUAL
|
+1.5%
|
❌
| 114 |
02/09
| 90.40 |
BELI
|
+0.2%
|
✔
| 114 |
02/06
| 89.70 |
JUAL
|
+0.8%
|
❌
| 115 |
01/11
| 82.71 |
BELI
|
+8.5%
|
✔
| 106 |
01/09
| 81.87 |
JUAL
|
+1.0%
|
❌
| 106 |
01/02
| 81.02 |
BELI
|
+1.0%
|
✔
| 105 |
12/15
| 79.84 |
JUAL
|
+1.5%
|
❌
| 105 |
12/13
| 79.92 |
BELI
|
-0.1%
|
❌
| 106 |
12/07
| 78.29 |
JUAL
|
+2.1%
|
❌
| 106 |
11/30
| 77.36 |
BELI
|
+1.2%
|
✔
| 105 |
11/28
| 77.82 |
JUAL
|
-0.6%
|
✔
| 105 |
11/10
| 73.75 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 97.22 |
BELI
|
+2.0%
|
✔
| 130 |
04/26
| 96.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 131 |
04/19
| 98.38 |
BELI
|
-1.7%
|
❌
| 134 |
04/09
| 101.48 |
JUAL KOSONG
|
-3.1%
|
✔
| 131 |
03/26
| 100.90 |
BELI
|
+0.6%
|
✔
| 131 |
03/22
| 100.21 |
JUAL
|
+0.7%
|
❌
| 131 |
03/05
| 95.13 |
BELI
|
+5.3%
|
✔
| 124 |
03/01
| 94.74 |
JUAL
|
+0.4%
|
❌
| 125 |
02/15
| 91.95 |
BELI
|
+3.0%
|
✔
| 121 |
02/13
| 90.62 |
JUAL
|
+1.5%
|
❌
| 122 |
02/09
| 90.40 |
BELI
|
+0.2%
|
✔
| 121 |
02/06
| 89.70 |
JUAL
|
+0.8%
|
❌
| 122 |
01/11
| 82.71 |
BELI
|
+8.5%
|
✔
| 112 |
01/09
| 81.87 |
JUAL
|
+1.0%
|
❌
| 113 |
01/02
| 81.02 |
BELI
|
+1.0%
|
✔
| 112 |
12/15
| 79.84 |
JUAL
|
+1.5%
|
❌
| 112 |
12/13
| 79.92 |
BELI
|
-0.1%
|
❌
| 112 |
12/07
| 78.29 |
JUAL
|
+2.1%
|
❌
| 112 |
11/30
| 77.36 |
BELI
|
+1.2%
|
✔
| 111 |
11/28
| 77.82 |
JUAL
|
-0.6%
|
✔
| 112 |
11/10
| 73.75 |
BELI
|
+5.5%
|
✔
| 106 |
11/08
| 73.63 |
JUAL
|
+0.2%
|
❌
| 106 |
10/31
| 73.24 |
BELI
|
+0.5%
|
✔
| 106 |
10/27
| 71.66 |
JUAL
|
+2.2%
|
❌
| 106 |
10/25
| 70.79 |
BELI
|
+1.2%
|
✔
| 105 |
10/19
| 72.49 |
JUAL
|
-2.3%
|
✔
| 105 |
10/16
| 71.69 |
BELI
|
+1.1%
|
✔
| 104 |
10/03
| 70.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
09/14
| 73.10 |
BELI
|
-3.4%
|
❌
| 110 |
07/28
| 74.23 |
JUAL
|
-1.5%
|
✔
| 111 |
07/18
| 72.46 |
BELI
|
+2.4%
|
✔
| 108 |
07/14
| 72.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
06/30
| 71.90 |
BELI
|
+0.6%
|
✔
| 108 |
06/14
| 70.76 |
JUAL
|
+1.6%
|
❌
| 109 |
06/06
| 70.48 |
BELI
|
+0.4%
|
✔
| 108 |
05/25
| 69.12 |
JUAL
|
+2.0%
|
❌
| 109 |
05/15
| 70.10 |
BELI
|
-1.4%
|
❌
| 110 |
05/03
| 70.27 |
JUAL
|
-0.2%
|
✔
| 111 |
04/27
| 69.91 |
BELI
|
+0.5%
|
✔
| 110 |
04/21
| 69.87 |
JUAL
|
+0.1%
|
❌
| 111 |
04/18
| 69.78 |
BELI
|
+0.1%
|
✔
| 111 |
04/14
| 68.76 |
JUAL
|
+1.5%
|
❌
| 111 |
04/03
| 69.92 |
BELI
|
-1.7%
|
❌
| 113 |
03/23
| 66.77 |
JUAL KOSONG
|
+4.7%
|
❌
| 119 |
03/21
| 68.86 |
BELI
|
-3.0%
|
❌
| 123 |
03/07
| 76.44 |
JUAL KOSONG
|
-9.9%
|
✔
| 113 |
02/24
| 77.82 |
BELI
|
-1.8%
|
❌
| 115 |
02/16
| 77.49 |
JUAL
|
+0.4%
|
❌
| 115 |
02/13
| 77.47 |
BELI
|
0.0%
|
✔
| 115 |
02/01
| 76.37 |
JUAL
|
+1.4%
|
❌
| 116 |
01/23
| 75.30 |
BELI
|
+1.4%
|
✔
| 114 |
01/10
| 76.42 |
JUAL
|
-1.5%
|
✔
| 115 |
01/06
| 77.88 |
BELI
|
-1.9%
|
❌
| 117 |
01/03
| 75.43 |
JUAL KOSONG
|
+3.2%
|
❌
| 121 |
12/20
| 74.45 |
BELI
|
+1.3%
|
✔
| 120 |
11/28
| 75.16 |
JUAL
|
-0.9%
|
✔
| 120 |
11/17
| 73.08 |
BELI
|
+2.8%
|
✔
| 117 |
11/08
| 73.50 |
JUAL
|
-0.6%
|
✔
| 118 |
10/13
| 64.43 |
BELI
|
+14.1%
|
✔
👍
| 103 |
10/06
| 64.90 |
JUAL
|
-0.7%
|
✔
| 104 |
10/04
| 64.48 |
BELI
|
+0.6%
|
✔
| 103 |
09/30
| 62.40 |
JUAL KOSONG
|
+3.3%
|
❌
| 107 |
09/28
| 62.33 |
BELI
|
+0.1%
|
✔
| 107 |
09/14
| 66.10 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
09/07
| 65.37 |
BELI
|
+1.1%
|
✔
| 101 |
08/29
| 65.73 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
08/25
| 67.46 |
BELI
|
-2.6%
|
❌
| 104 |
08/19
| 68.97 |
JUAL
|
-2.2%
|
✔
| 104 |
08/05
| 63.65 |
BELI
|
+8.4%
|
✔
| 97 |
07/27
| 64.34 |
JUAL
|
-1.1%
|
✔
| 97 |
07/15
| 62.74 |
BELI
|
+2.6%
|
✔
| 95 |
07/11
| 65.10 |
JUAL
|
-3.6%
|
✔
| 95 |
07/01
| 65.69 |
BELI
|
-0.9%
|
❌
| 96 |
06/09
| 71.44 |
JUAL
|
-8.0%
|
✔
| 96 |
06/06
| 72.66 |
BELI
|
-1.7%
|
❌
| 98 |
06/01
| 71.48 |
JUAL
|
+1.7%
|
❌
| 98 |
05/24
| 68.95 |
BELI
|
+3.7%
|
✔
| 95 |
05/19
| 67.79 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
05/17
| 70.34 |
BELI
|
-3.6%
|
❌
| 101 |
05/09
| 71.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.