04/25
| 314.66 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
04/22
| 308.43 |
BELI
|
+2.0%
|
✔
| 119 |
04/04
| 327.55 |
JUAL KOSONG
|
-5.8%
|
✔
| 113 |
03/28
| 333.53 |
BELI
|
-1.8%
|
❌
| 116 |
03/25
| 327.56 |
JUAL
|
+1.8%
|
❌
| 116 |
03/08
| 325.37 |
BELI
|
+0.7%
|
✔
| 115 |
02/28
| 312.06 |
JUAL
|
+4.3%
|
❌
| 116 |
02/12
| 309.92 |
BELI
|
+0.7%
|
✔
| 115 |
02/06
| 307.81 |
JUAL
|
+0.7%
|
❌
| 115 |
01/29
| 286.73 |
BELI
|
+7.4%
|
✔
| 108 |
01/17
| 277.88 |
JUAL
|
+3.2%
|
❌
| 108 |
12/22
| 269.99 |
BELI
|
+2.9%
|
✔
| 105 |
12/18
| 269.34 |
JUAL
|
+0.2%
|
❌
| 105 |
12/11
| 258.45 |
BELI
|
+4.2%
|
✔
| 101 |
12/06
| 252.39 |
JUAL
|
+2.4%
|
❌
| 101 |
11/30
| 250.04 |
BELI
|
+0.9%
|
✔
| 101 |
11/28
| 246.87 |
JUAL
|
+1.3%
|
❌
| 101 |
11/15
| 238.49 |
BELI
|
+3.5%
|
✔
| 98 |
11/09
| 230.65 |
JUAL KOSONG
|
+3.4%
|
❌
| 101 |
10/31
| 226.14 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 314.66 |
JUAL KOSONG
|
-2.5%
|
✔
| 165 |
04/22
| 308.43 |
BELI
|
+2.0%
|
✔
| 162 |
04/04
| 327.55 |
JUAL KOSONG
|
-5.8%
|
✔
| 154 |
03/28
| 333.53 |
BELI
|
-1.8%
|
❌
| 157 |
03/25
| 327.56 |
JUAL
|
+1.8%
|
❌
| 158 |
03/08
| 325.37 |
BELI
|
+0.7%
|
✔
| 157 |
02/28
| 312.06 |
JUAL
|
+4.3%
|
❌
| 157 |
02/12
| 309.92 |
BELI
|
+0.7%
|
✔
| 156 |
02/06
| 307.81 |
JUAL
|
+0.7%
|
❌
| 157 |
01/29
| 286.73 |
BELI
|
+7.4%
|
✔
| 146 |
01/17
| 277.88 |
JUAL
|
+3.2%
|
❌
| 147 |
12/22
| 269.99 |
BELI
|
+2.9%
|
✔
| 143 |
12/18
| 269.34 |
JUAL
|
+0.2%
|
❌
| 143 |
12/11
| 258.45 |
BELI
|
+4.2%
|
✔
| 138 |
12/06
| 252.39 |
JUAL
|
+2.4%
|
❌
| 138 |
11/30
| 250.04 |
BELI
|
+0.9%
|
✔
| 137 |
11/28
| 246.87 |
JUAL
|
+1.3%
|
❌
| 137 |
11/15
| 238.49 |
BELI
|
+3.5%
|
✔
| 133 |
11/09
| 230.65 |
JUAL KOSONG
|
+3.4%
|
❌
| 138 |
10/31
| 226.14 |
BELI
|
+2.0%
|
✔
| 136 |
10/25
| 229.11 |
JUAL KOSONG
|
-1.3%
|
✔
| 135 |
10/17
| 240.76 |
BELI
|
-4.8%
|
❌
| 142 |
10/12
| 243.12 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
10/09
| 247.11 |
BELI
|
-1.6%
|
❌
| 144 |
09/27
| 248.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 144 |
09/25
| 254.52 |
BELI
|
-2.5%
|
❌
| 148 |
09/07
| 273.19 |
JUAL
|
-6.8%
|
✔
| 149 |
08/21
| 270.65 |
BELI
|
+0.9%
|
✔
| 148 |
07/21
| 285.14 |
JUAL KOSONG
|
-5.1%
|
✔
| 141 |
06/13
| 278.62 |
BELI
|
+2.3%
|
✔
| 138 |
06/06
| 271.19 |
JUAL KOSONG
|
+2.7%
|
❌
| 143 |
06/01
| 265.96 |
BELI
|
+2.0%
|
✔
| 141 |
05/23
| 273.33 |
JUAL KOSONG
|
-2.7%
|
✔
| 137 |
05/18
| 279.40 |
BELI
|
-2.2%
|
❌
| 141 |
05/02
| 281.60 |
JUAL
|
-0.8%
|
✔
| 141 |
04/28
| 283.53 |
BELI
|
-0.7%
|
❌
| 143 |
04/26
| 280.91 |
JUAL
|
+0.9%
|
❌
| 143 |
03/28
| 254.48 |
BELI
|
+10.4%
|
✔
👍
| 130 |
03/22
| 256.46 |
JUAL
|
-0.8%
|
✔
| 130 |
03/06
| 251.70 |
BELI
|
+1.9%
|
✔
| 128 |
02/21
| 258.58 |
JUAL
|
-2.7%
|
✔
| 128 |
02/08
| 256.40 |
BELI
|
+0.8%
|
✔
| 127 |
02/06
| 254.64 |
JUAL
|
+0.7%
|
❌
| 127 |
02/01
| 256.04 |
BELI
|
-0.5%
|
❌
| 128 |
01/30
| 253.30 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
01/19
| 256.98 |
BELI
|
-1.4%
|
❌
| 133 |
01/09
| 251.44 |
JUAL
|
+2.2%
|
❌
| 133 |
01/03
| 242.59 |
BELI
|
+3.6%
|
✔
| 129 |
12/15
| 240.71 |
JUAL
|
+0.8%
|
❌
| 129 |
12/07
| 237.70 |
BELI
|
+1.3%
|
✔
| 127 |
11/28
| 237.19 |
JUAL
|
+0.2%
|
❌
| 128 |
11/10
| 217.28 |
BELI
|
+9.2%
|
✔
| 117 |
11/02
| 216.63 |
JUAL
|
+0.3%
|
❌
| 118 |
10/13
| 203.45 |
BELI
|
+6.5%
|
✔
| 111 |
10/10
| 200.57 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
10/04
| 197.48 |
BELI
|
+1.6%
|
✔
| 111 |
09/30
| 186.97 |
JUAL KOSONG
|
+5.6%
|
❌
| 118 |
09/28
| 189.77 |
BELI
|
-1.5%
|
❌
| 121 |
09/14
| 211.23 |
JUAL
|
-10.2%
|
✔
| 121 |
09/07
| 202.05 |
BELI
|
+4.5%
|
✔
| 116 |
08/30
| 203.82 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
08/25
| 212.23 |
BELI
|
-4.0%
|
❌
| 121 |
08/23
| 210.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
08/12
| 218.27 |
BELI
|
-3.5%
|
❌
| 127 |
08/08
| 211.91 |
JUAL
|
+3.0%
|
❌
| 127 |
07/19
| 175.42 |
BELI
|
+20.8%
|
✔
👍
| 106 |
06/28
| 179.15 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
06/24
| 178.38 |
BELI
|
+0.4%
|
✔
| 104 |
06/01
| 209.61 |
JUAL
|
-14.9%
|
✔
| 104 |
05/26
| 209.50 |
BELI
|
+0.1%
|
✔
| 104 |
05/11
| 223.15 |
JUAL KOSONG
|
-6.1%
|
✔
| 98 |
05/04
| 219.65 |
BELI
|
+1.6%
|
✔
| 97 |
05/02
| 213.68 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
04/26
| 211.28 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.