04/22
| 51.05 |
BELI
|
+0.8%
|
✔
| 102 |
04/15
| 51.08 |
JUAL
|
-0.1%
|
✔
| 102 |
03/07
| 48.18 |
BELI
|
+6.0%
|
✔
| 96 |
02/27
| 47.26 |
JUAL
|
+2.0%
|
❌
| 97 |
02/22
| 47.29 |
BELI
|
-0.1%
|
❌
| 97 |
02/20
| 46.94 |
JUAL
|
+0.8%
|
❌
| 97 |
02/15
| 46.61 |
BELI
|
+0.7%
|
✔
| 97 |
02/13
| 46.50 |
JUAL
|
+0.2%
|
❌
| 97 |
01/26
| 47.16 |
BELI
|
-1.4%
|
❌
| 98 |
12/28
| 48.89 |
JUAL
|
-3.5%
|
✔
| 99 |
12/26
| 48.91 |
BELI
|
0.0%
|
❌
| 99 |
12/18
| 48.09 |
JUAL
|
+1.7%
|
❌
| 99 |
12/08
| 47.91 |
BELI
|
+0.4%
|
✔
| 99 |
12/06
| 47.87 |
JUAL
|
+0.1%
|
❌
| 99 |
12/01
| 48.87 |
BELI
|
-2.0%
|
❌
| 101 |
11/16
| 48.07 |
JUAL
|
+1.7%
|
❌
| 101 |
11/01
| 47.19 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 51.05 |
BELI
|
+0.8%
|
✔
| 146 |
04/15
| 51.08 |
JUAL
|
-0.1%
|
✔
| 147 |
03/07
| 48.18 |
BELI
|
+6.0%
|
✔
| 138 |
02/27
| 47.26 |
JUAL
|
+2.0%
|
❌
| 139 |
02/22
| 47.29 |
BELI
|
-0.1%
|
❌
| 139 |
02/20
| 46.94 |
JUAL
|
+0.8%
|
❌
| 139 |
02/15
| 46.61 |
BELI
|
+0.7%
|
✔
| 139 |
02/13
| 46.50 |
JUAL
|
+0.2%
|
❌
| 139 |
01/26
| 47.16 |
BELI
|
-1.4%
|
❌
| 141 |
12/28
| 48.89 |
JUAL
|
-3.5%
|
✔
| 142 |
12/26
| 48.91 |
BELI
|
0.0%
|
❌
| 142 |
12/18
| 48.09 |
JUAL
|
+1.7%
|
❌
| 142 |
12/08
| 47.91 |
BELI
|
+0.4%
|
✔
| 142 |
12/06
| 47.87 |
JUAL
|
+0.1%
|
❌
| 142 |
12/01
| 48.87 |
BELI
|
-2.0%
|
❌
| 145 |
11/16
| 48.07 |
JUAL
|
+1.7%
|
❌
| 146 |
11/01
| 47.19 |
BELI
|
+1.9%
|
✔
| 143 |
10/19
| 48.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 139 |
10/06
| 47.10 |
BELI
|
+3.5%
|
✔
| 135 |
09/21
| 49.82 |
JUAL KOSONG
|
-5.5%
|
✔
| 129 |
09/12
| 50.28 |
BELI
|
-0.9%
|
❌
| 131 |
08/31
| 49.84 |
JUAL
|
+0.9%
|
❌
| 131 |
08/28
| 49.16 |
BELI
|
+1.4%
|
✔
| 129 |
08/16
| 49.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
08/09
| 50.48 |
BELI
|
-2.5%
|
❌
| 134 |
08/04
| 50.28 |
JUAL
|
+0.4%
|
❌
| 134 |
07/31
| 51.07 |
BELI
|
-1.5%
|
❌
| 136 |
07/27
| 50.84 |
JUAL
|
+0.4%
|
❌
| 137 |
07/10
| 48.03 |
BELI
|
+5.9%
|
✔
| 129 |
06/22
| 47.73 |
JUAL
|
+0.6%
|
❌
| 130 |
06/01
| 45.92 |
BELI
|
+3.9%
|
✔
| 125 |
05/11
| 47.61 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
05/05
| 48.48 |
BELI
|
-1.8%
|
❌
| 124 |
05/02
| 48.79 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
04/28
| 49.15 |
BELI
|
-0.7%
|
❌
| 125 |
04/19
| 50.37 |
JUAL
|
-2.4%
|
✔
| 125 |
04/11
| 49.94 |
BELI
|
+0.9%
|
✔
| 124 |
04/05
| 49.47 |
JUAL
|
+0.9%
|
❌
| 125 |
04/03
| 50.06 |
BELI
|
-1.2%
|
❌
| 126 |
03/07
| 49.92 |
JUAL
|
+0.3%
|
❌
| 126 |
03/01
| 49.69 |
BELI
|
+0.5%
|
✔
| 126 |
02/22
| 49.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 126 |
02/10
| 51.13 |
BELI
|
-2.6%
|
❌
| 130 |
02/03
| 50.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 132 |
02/01
| 52.18 |
BELI
|
-2.5%
|
❌
| 135 |
01/30
| 51.95 |
JUAL
|
+0.4%
|
❌
| 136 |
01/20
| 51.40 |
BELI
|
+1.1%
|
✔
| 135 |
01/18
| 51.75 |
JUAL
|
-0.7%
|
✔
| 135 |
01/05
| 48.90 |
BELI
|
+5.8%
|
✔
| 128 |
01/03
| 48.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
12/21
| 49.34 |
BELI
|
-1.0%
|
❌
| 130 |
12/06
| 51.44 |
JUAL KOSONG
|
-4.1%
|
✔
| 126 |
11/30
| 52.57 |
BELI
|
-2.2%
|
❌
| 129 |
11/28
| 51.40 |
JUAL
|
+2.3%
|
❌
| 129 |
11/23
| 52.06 |
BELI
|
-1.3%
|
❌
| 131 |
11/16
| 51.41 |
JUAL
|
+1.3%
|
❌
| 131 |
10/13
| 45.55 |
BELI
|
+12.9%
|
✔
👍
| 117 |
10/07
| 46.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 116 |
09/28
| 43.14 |
BELI
|
+6.9%
|
✔
| 109 |
09/16
| 46.45 |
JUAL KOSONG
|
-7.1%
|
✔
| 102 |
09/08
| 47.19 |
BELI
|
-1.6%
|
❌
| 104 |
08/30
| 49.19 |
JUAL
|
-4.1%
|
✔
| 104 |
08/10
| 47.96 |
BELI
|
+2.6%
|
✔
| 102 |
08/02
| 46.92 |
JUAL
|
+2.2%
|
❌
| 102 |
07/19
| 44.89 |
BELI
|
+4.5%
|
✔
| 98 |
07/06
| 43.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
06/27
| 46.31 |
BELI
|
-5.7%
|
❌
| 107 |
06/09
| 53.02 |
JUAL
|
-12.7%
|
✔
| 108 |
05/24
| 52.02 |
BELI
|
+1.9%
|
✔
| 106 |
05/18
| 52.02 |
JUAL
|
0.0%
|
❌
| 106 |
05/13
| 50.13 |
BELI
|
+3.8%
|
✔
| 102 |
05/06
| 52.28 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
04/28
| 52.64 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.