04/23
| 17.37 |
BELI
|
+0.5%
|
✔
| 142 |
04/17
| 17.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 143 |
04/08
| 17.52 |
BELI
|
-1.4%
|
❌
| 146 |
04/02
| 17.57 |
JUAL
|
-0.3%
|
✔
| 146 |
03/06
| 14.98 |
BELI
|
+17.3%
|
✔
👍
| 125 |
02/28
| 14.50 |
JUAL
|
+3.3%
|
❌
| 125 |
02/15
| 13.40 |
BELI
|
+8.2%
|
✔
| 116 |
02/08
| 12.53 |
JUAL
|
+6.9%
|
❌
| 116 |
01/26
| 13.11 |
BELI
|
-4.4%
|
❌
| 122 |
01/16
| 13.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 120 |
12/14
| 12.31 |
BELI
|
+8.5%
|
✔
| 111 |
12/05
| 12.35 |
JUAL
|
-0.3%
|
✔
| 111 |
11/02
| 11.06 |
BELI
|
+11.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 17.37 |
BELI
|
+0.5%
|
✔
| 190 |
04/17
| 17.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 192 |
04/08
| 17.52 |
BELI
|
-1.4%
|
❌
| 195 |
04/02
| 17.57 |
JUAL
|
-0.3%
|
✔
| 196 |
03/06
| 14.98 |
BELI
|
+17.3%
|
✔
👍
| 167 |
02/28
| 14.50 |
JUAL
|
+3.3%
|
❌
| 167 |
02/15
| 13.40 |
BELI
|
+8.2%
|
✔
| 155 |
02/08
| 12.53 |
JUAL
|
+6.9%
|
❌
| 155 |
01/26
| 13.11 |
BELI
|
-4.4%
|
❌
| 163 |
01/16
| 13.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 161 |
12/14
| 12.31 |
BELI
|
+8.5%
|
✔
| 148 |
12/05
| 12.35 |
JUAL
|
-0.3%
|
✔
| 149 |
11/02
| 11.06 |
BELI
|
+11.7%
|
✔
👍
| 134 |
10/24
| 11.06 |
JUAL KOSONG
|
0.0%
|
❌
| 134 |
10/17
| 11.26 |
BELI
|
-1.8%
|
❌
| 137 |
10/13
| 11.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 138 |
10/11
| 11.45 |
BELI
|
-2.2%
|
❌
| 142 |
10/02
| 11.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
09/27
| 11.71 |
BELI
|
-1.6%
|
❌
| 145 |
09/22
| 11.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
09/15
| 11.67 |
BELI
|
-0.9%
|
❌
| 149 |
09/05
| 12.21 |
JUAL KOSONG
|
-4.4%
|
✔
| 143 |
08/23
| 11.88 |
BELI
|
+2.7%
|
✔
| 140 |
07/21
| 13.39 |
JUAL
|
-11.3%
|
✔
| 140 |
07/19
| 13.55 |
BELI
|
-1.1%
|
❌
| 142 |
07/14
| 13.58 |
JUAL
|
-0.3%
|
✔
| 143 |
05/25
| 11.52 |
BELI
|
+17.9%
|
✔
👍
| 121 |
05/17
| 12.91 |
JUAL
|
-10.8%
|
✔
| 121 |
05/15
| 13.65 |
BELI
|
-5.4%
|
❌
| 129 |
05/09
| 13.82 |
JUAL
|
-1.2%
|
✔
| 129 |
04/11
| 13.24 |
BELI
|
+4.4%
|
✔
| 124 |
04/04
| 13.71 |
JUAL KOSONG
|
-3.4%
|
✔
| 120 |
03/21
| 13.43 |
BELI
|
+2.1%
|
✔
| 118 |
03/07
| 14.11 |
JUAL
|
-4.8%
|
✔
| 118 |
03/02
| 14.20 |
BELI
|
-0.6%
|
❌
| 119 |
02/27
| 14.02 |
JUAL
|
+1.2%
|
❌
| 120 |
02/14
| 13.88 |
BELI
|
+1.0%
|
✔
| 119 |
02/06
| 13.38 |
JUAL
|
+3.7%
|
❌
| 119 |
01/23
| 12.62 |
BELI
|
+6.0%
|
✔
| 112 |
01/18
| 12.47 |
JUAL
|
+1.2%
|
❌
| 113 |
12/12
| 11.13 |
BELI
|
+12.0%
|
✔
👍
| 101 |
11/28
| 11.43 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
11/22
| 11.74 |
BELI
|
-2.6%
|
❌
| 102 |
11/18
| 11.59 |
JUAL
|
+1.3%
|
❌
| 102 |
11/07
| 10.99 |
BELI
|
+5.5%
|
✔
| 97 |
11/02
| 11.09 |
JUAL
|
-0.9%
|
✔
| 97 |
10/21
| 10.57 |
BELI
|
+4.9%
|
✔
| 93 |
10/07
| 10.13 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
10/04
| 10.31 |
BELI
|
-1.7%
|
❌
| 99 |
09/30
| 9.87 |
JUAL KOSONG
|
+4.5%
|
❌
| 104 |
09/28
| 9.92 |
BELI
|
-0.5%
|
❌
| 105 |
09/15
| 11.28 |
JUAL KOSONG
|
-12.1%
|
✔
| 94 |
09/07
| 10.92 |
BELI
|
+3.3%
|
✔
| 92 |
08/17
| 12.39 |
JUAL
|
-11.9%
|
✔
| 92 |
08/11
| 12.27 |
BELI
|
+1.0%
|
✔
| 91 |
08/02
| 12.13 |
JUAL
|
+1.2%
|
❌
| 91 |
07/19
| 11.15 |
BELI
|
+8.8%
|
✔
| 84 |
06/29
| 10.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 86 |
06/24
| 11.04 |
BELI
|
-0.5%
|
❌
| 86 |
06/09
| 12.79 |
JUAL
|
-13.7%
|
✔
| 87 |
06/07
| 13.02 |
BELI
|
-1.8%
|
❌
| 88 |
06/03
| 12.75 |
JUAL
|
+2.1%
|
❌
| 88 |
05/26
| 12.70 |
BELI
|
+0.4%
|
✔
| 88 |
05/24
| 12.29 |
JUAL KOSONG
|
+3.3%
|
❌
| 92 |
05/13
| 12.19 |
BELI
|
+0.8%
|
✔
| 91 |
05/09
| 12.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
05/03
| 13.09 |
BELI
|
-6.0%
|
❌
| 97 |
04/27
| 12.78 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.