04/19
| 39.46 |
BELI
|
+10.2%
|
✔
| 123 |
04/02
| 42.03 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
03/27
| 42.93 |
BELI
|
-2.1%
|
❌
| 119 |
03/14
| 43.08 |
JUAL
|
-0.3%
|
✔
| 119 |
03/04
| 42.38 |
BELI
|
+1.7%
|
✔
| 117 |
02/29
| 42.15 |
JUAL
|
+0.5%
|
❌
| 118 |
02/01
| 40.03 |
BELI
|
+5.3%
|
✔
| 112 |
01/17
| 39.78 |
JUAL
|
+0.6%
|
❌
| 112 |
12/01
| 36.11 |
BELI
|
+10.2%
|
✔
👍
| 102 |
11/29
| 35.49 |
JUAL
|
+1.7%
|
❌
| 102 |
11/13
| 34.61 |
BELI
|
+2.5%
|
✔
| 100 |
11/09
| 34.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 39.46 |
BELI
|
+10.2%
|
✔
| 172 |
04/02
| 42.03 |
JUAL KOSONG
|
-6.1%
|
✔
| 163 |
03/27
| 42.93 |
BELI
|
-2.1%
|
❌
| 167 |
03/14
| 43.08 |
JUAL
|
-0.3%
|
✔
| 167 |
03/04
| 42.38 |
BELI
|
+1.7%
|
✔
| 165 |
02/29
| 42.15 |
JUAL
|
+0.5%
|
❌
| 165 |
02/01
| 40.03 |
BELI
|
+5.3%
|
✔
| 157 |
01/17
| 39.78 |
JUAL
|
+0.6%
|
❌
| 158 |
12/01
| 36.11 |
BELI
|
+10.2%
|
✔
👍
| 143 |
11/29
| 35.49 |
JUAL
|
+1.7%
|
❌
| 144 |
11/13
| 34.61 |
BELI
|
+2.5%
|
✔
| 140 |
11/09
| 34.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 140 |
10/31
| 35.47 |
BELI
|
-1.9%
|
❌
| 143 |
10/27
| 35.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
10/23
| 35.80 |
BELI
|
-1.3%
|
❌
| 147 |
10/12
| 37.18 |
JUAL KOSONG
|
-3.7%
|
✔
| 142 |
10/05
| 36.16 |
BELI
|
+2.8%
|
✔
| 139 |
09/22
| 37.51 |
JUAL
|
-3.6%
|
✔
| 139 |
09/11
| 36.83 |
BELI
|
+1.8%
|
✔
| 137 |
09/05
| 34.89 |
JUAL
|
+5.6%
|
❌
| 137 |
08/28
| 34.85 |
BELI
|
+0.1%
|
✔
| 137 |
08/18
| 34.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 139 |
08/14
| 35.39 |
BELI
|
-2.6%
|
❌
| 144 |
08/10
| 35.08 |
JUAL KOSONG
|
+0.9%
|
❌
| 145 |
08/08
| 34.87 |
BELI
|
+0.6%
|
✔
| 145 |
07/28
| 35.57 |
JUAL
|
-2.0%
|
✔
| 145 |
07/11
| 34.00 |
BELI
|
+4.6%
|
✔
| 139 |
07/05
| 34.95 |
JUAL
|
-2.7%
|
✔
| 140 |
06/23
| 36.08 |
BELI
|
-3.1%
|
❌
| 144 |
06/20
| 34.72 |
JUAL KOSONG
|
+3.9%
|
❌
| 151 |
06/08
| 34.58 |
BELI
|
+0.4%
|
✔
| 151 |
05/12
| 36.63 |
JUAL KOSONG
|
-5.6%
|
✔
| 143 |
05/03
| 36.84 |
BELI
|
-0.6%
|
❌
| 145 |
04/17
| 37.59 |
JUAL
|
-2.0%
|
✔
| 145 |
04/13
| 38.12 |
BELI
|
-1.4%
|
❌
| 148 |
04/10
| 37.87 |
JUAL
|
+0.7%
|
❌
| 148 |
03/29
| 35.06 |
BELI
|
+8.0%
|
✔
| 137 |
03/22
| 34.93 |
JUAL
|
+0.4%
|
❌
| 137 |
03/14
| 33.72 |
BELI
|
+3.6%
|
✔
| 133 |
02/22
| 35.98 |
JUAL
|
-6.3%
|
✔
| 133 |
02/13
| 36.14 |
BELI
|
-0.4%
|
❌
| 134 |
02/03
| 35.05 |
JUAL KOSONG
|
+3.1%
|
❌
| 139 |
01/26
| 35.34 |
BELI
|
-0.8%
|
❌
| 141 |
01/18
| 35.45 |
JUAL
|
-0.3%
|
✔
| 141 |
01/12
| 34.83 |
BELI
|
+1.8%
|
✔
| 139 |
01/05
| 34.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 141 |
12/30
| 35.14 |
BELI
|
-1.9%
|
❌
| 144 |
12/28
| 34.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 145 |
12/21
| 35.30 |
BELI
|
-0.9%
|
❌
| 147 |
12/09
| 36.25 |
JUAL
|
-2.6%
|
✔
| 147 |
11/10
| 33.33 |
BELI
|
+8.8%
|
✔
| 136 |
11/02
| 33.12 |
JUAL
|
+0.6%
|
❌
| 136 |
10/21
| 31.26 |
BELI
|
+6.0%
|
✔
| 129 |
10/06
| 30.00 |
JUAL
|
+4.2%
|
❌
| 129 |
10/03
| 29.97 |
BELI
|
+0.1%
|
✔
| 129 |
09/13
| 31.74 |
JUAL KOSONG
|
-5.6%
|
✔
| 123 |
09/08
| 31.51 |
BELI
|
+0.7%
|
✔
| 122 |
07/29
| 42.17 |
JUAL KOSONG
|
-25.3%
|
✔
| 98 |
07/26
| 42.39 |
BELI
|
-0.5%
|
❌
| 99 |
07/08
| 52.93 |
JUAL
|
-19.9%
|
✔
| 99 |
06/23
| 53.27 |
BELI
|
-0.6%
|
❌
| 100 |
06/09
| 54.38 |
JUAL
|
-2.0%
|
✔
| 100 |
06/07
| 54.36 |
BELI
|
0.0%
|
✔
| 100 |
05/18
| 55.35 |
JUAL
|
-1.8%
|
✔
| 100 |
05/16
| 54.86 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.