05/14
| 21.96 |
JUAL KOSONG
|
0.0%
|
| 102 |
05/06
| 22.01 |
BELI
|
-0.2%
|
❌
| 102 |
04/09
| 22.74 |
JUAL
|
-3.2%
|
✔
| 102 |
03/28
| 21.97 |
BELI
|
+3.5%
|
✔
| 99 |
03/21
| 21.88 |
JUAL
|
+0.4%
|
❌
| 99 |
03/13
| 21.53 |
BELI
|
+1.6%
|
✔
| 98 |
03/05
| 21.14 |
JUAL
|
+1.8%
|
❌
| 98 |
02/27
| 21.17 |
BELI
|
-0.1%
|
❌
| 99 |
02/23
| 20.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
02/16
| 21.06 |
BELI
|
-0.9%
|
❌
| 102 |
01/31
| 20.97 |
JUAL
|
+0.4%
|
❌
| 102 |
01/05
| 20.33 |
BELI
|
+3.1%
|
✔
| 99 |
12/28
| 20.28 |
JUAL
|
+0.2%
|
❌
| 99 |
12/08
| 19.92 |
BELI
|
+1.8%
|
✔
| 98 |
12/01
| 20.63 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
11/29
| 21.07 |
BELI
|
-2.1%
|
❌
| 97 |
11/27
| 20.63 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 21.96 |
JUAL KOSONG
|
0.0%
|
| 118 |
05/06
| 22.01 |
BELI
|
-0.2%
|
❌
| 118 |
04/09
| 22.74 |
JUAL
|
-3.2%
|
✔
| 119 |
03/28
| 21.97 |
BELI
|
+3.5%
|
✔
| 115 |
03/21
| 21.88 |
JUAL
|
+0.4%
|
❌
| 115 |
03/13
| 21.53 |
BELI
|
+1.6%
|
✔
| 113 |
03/05
| 21.14 |
JUAL
|
+1.8%
|
❌
| 114 |
02/27
| 21.17 |
BELI
|
-0.1%
|
❌
| 114 |
02/23
| 20.86 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
02/16
| 21.06 |
BELI
|
-0.9%
|
❌
| 118 |
01/31
| 20.97 |
JUAL
|
+0.4%
|
❌
| 118 |
01/05
| 20.33 |
BELI
|
+3.1%
|
✔
| 115 |
12/28
| 20.28 |
JUAL
|
+0.2%
|
❌
| 115 |
12/08
| 19.92 |
BELI
|
+1.8%
|
✔
| 113 |
12/01
| 20.63 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
11/29
| 21.07 |
BELI
|
-2.1%
|
❌
| 113 |
11/27
| 20.63 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
11/13
| 20.94 |
BELI
|
-1.5%
|
❌
| 118 |
10/31
| 21.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 114 |
10/27
| 22.04 |
BELI
|
-1.7%
|
❌
| 117 |
10/23
| 22.32 |
JUAL
|
-1.3%
|
✔
| 117 |
10/17
| 22.06 |
BELI
|
+1.2%
|
✔
| 116 |
10/11
| 21.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
10/09
| 21.78 |
BELI
|
-0.9%
|
❌
| 121 |
09/29
| 22.68 |
JUAL KOSONG
|
-4.0%
|
✔
| 116 |
09/27
| 22.77 |
BELI
|
-0.4%
|
❌
| 117 |
09/18
| 22.80 |
JUAL
|
-0.1%
|
✔
| 118 |
08/25
| 21.43 |
BELI
|
+6.4%
|
✔
| 111 |
08/11
| 21.56 |
JUAL
|
-0.6%
|
✔
| 111 |
08/07
| 21.50 |
BELI
|
+0.3%
|
✔
| 111 |
08/02
| 21.45 |
JUAL
|
+0.2%
|
❌
| 111 |
07/21
| 20.77 |
BELI
|
+3.3%
|
✔
| 108 |
07/17
| 20.18 |
JUAL
|
+2.9%
|
❌
| 108 |
07/10
| 19.90 |
BELI
|
+1.4%
|
✔
| 107 |
06/27
| 19.41 |
JUAL
|
+2.5%
|
❌
| 107 |
06/16
| 19.90 |
BELI
|
-2.5%
|
❌
| 110 |
06/09
| 19.35 |
JUAL
|
+2.8%
|
❌
| 110 |
06/02
| 19.32 |
BELI
|
+0.2%
|
✔
| 110 |
05/30
| 18.93 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
05/17
| 19.37 |
BELI
|
-2.3%
|
❌
| 116 |
05/11
| 19.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
05/05
| 19.20 |
BELI
|
-0.3%
|
❌
| 119 |
05/02
| 19.51 |
JUAL KOSONG
|
-1.6%
|
✔
| 117 |
04/28
| 19.82 |
BELI
|
-1.6%
|
❌
| 120 |
04/17
| 20.87 |
JUAL
|
-5.0%
|
✔
| 120 |
04/12
| 20.93 |
BELI
|
-0.3%
|
❌
| 120 |
04/06
| 20.62 |
JUAL
|
+1.5%
|
❌
| 121 |
03/16
| 19.06 |
BELI
|
+8.2%
|
✔
| 112 |
03/07
| 20.58 |
JUAL
|
-7.4%
|
✔
| 112 |
02/24
| 20.22 |
BELI
|
+1.8%
|
✔
| 110 |
02/16
| 20.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
02/13
| 20.80 |
BELI
|
-1.3%
|
❌
| 111 |
02/09
| 20.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
02/07
| 20.26 |
BELI
|
+1.3%
|
✔
| 112 |
01/25
| 21.32 |
JUAL
|
-5.0%
|
✔
| 112 |
01/20
| 21.44 |
BELI
|
-0.6%
|
❌
| 113 |
01/18
| 21.26 |
JUAL
|
+0.9%
|
❌
| 113 |
01/11
| 20.60 |
BELI
|
+3.2%
|
✔
| 110 |
01/03
| 20.87 |
JUAL
|
-1.3%
|
✔
| 110 |
12/27
| 21.06 |
BELI
|
-0.9%
|
❌
| 111 |
12/15
| 20.81 |
JUAL
|
+1.2%
|
❌
| 111 |
12/12
| 20.11 |
BELI
|
+3.5%
|
✔
| 108 |
11/23
| 21.29 |
JUAL KOSONG
|
-5.5%
|
✔
| 103 |
11/15
| 22.07 |
BELI
|
-3.5%
|
❌
| 107 |
11/08
| 22.70 |
JUAL
|
-2.8%
|
✔
| 107 |
10/24
| 21.59 |
BELI
|
+5.1%
|
✔
| 102 |
10/11
| 22.03 |
JUAL
|
-2.0%
|
✔
| 102 |
09/28
| 20.54 |
BELI
|
+7.3%
|
✔
| 96 |
09/22
| 21.33 |
JUAL KOSONG
|
-3.7%
|
✔
| 92 |
09/09
| 21.68 |
BELI
|
-1.6%
|
❌
| 94 |
08/30
| 22.96 |
JUAL
|
-5.6%
|
✔
| 95 |
08/11
| 22.58 |
BELI
|
+1.7%
|
✔
| 93 |
08/03
| 21.99 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
07/27
| 22.64 |
BELI
|
-2.9%
|
❌
| 99 |
07/22
| 22.04 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
07/08
| 22.70 |
BELI
|
-2.9%
|
❌
| 106 |
06/30
| 23.54 |
JUAL KOSONG
|
-3.6%
|
✔
| 103 |
06/27
| 23.89 |
BELI
|
-1.5%
|
❌
| 105 |
06/13
| 25.77 |
JUAL
|
-7.3%
|
✔
| 105 |
05/20
| 24.42 |
BELI
|
+5.5%
|
✔
| 100 |
05/18
| 24.40 |
JUAL
|
+0.1%
|
❌
| 100 |
05/16
| 24.34 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.