05/03
| 114.55 |
BELI
|
+0.3%
|
| 112 |
05/01
| 111.93 |
JUAL
|
+2.3%
|
❌
| 112 |
04/23
| 110.74 |
BELI
|
+1.1%
|
✔
| 111 |
04/12
| 112.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 110 |
04/08
| 114.21 |
BELI
|
-1.6%
|
❌
| 112 |
03/26
| 114.02 |
JUAL
|
+0.2%
|
❌
| 112 |
03/13
| 112.94 |
BELI
|
+1.0%
|
✔
| 111 |
03/11
| 111.42 |
JUAL
|
+1.4%
|
❌
| 112 |
02/22
| 106.94 |
BELI
|
+4.2%
|
✔
| 107 |
02/20
| 105.42 |
JUAL
|
+1.4%
|
❌
| 108 |
02/15
| 105.88 |
BELI
|
-0.4%
|
❌
| 108 |
02/13
| 103.00 |
JUAL
|
+2.8%
|
❌
| 109 |
02/02
| 102.12 |
BELI
|
+0.9%
|
✔
| 108 |
01/31
| 100.98 |
JUAL
|
+1.1%
|
❌
| 108 |
01/29
| 101.05 |
BELI
|
-0.1%
|
❌
| 108 |
01/03
| 101.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
12/21
| 103.72 |
BELI
|
-1.7%
|
❌
| 110 |
12/18
| 102.40 |
JUAL
|
+1.3%
|
❌
| 110 |
11/13
| 90.50 |
BELI
|
+13.2%
|
✔
👍
| 98 |
11/08
| 88.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 114.55 |
BELI
|
+0.3%
|
| 153 |
05/01
| 111.93 |
JUAL
|
+2.3%
|
❌
| 153 |
04/23
| 110.74 |
BELI
|
+1.1%
|
✔
| 152 |
04/12
| 112.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 150 |
04/08
| 114.21 |
BELI
|
-1.6%
|
❌
| 154 |
03/26
| 114.02 |
JUAL
|
+0.2%
|
❌
| 154 |
03/13
| 112.94 |
BELI
|
+1.0%
|
✔
| 153 |
03/11
| 111.42 |
JUAL
|
+1.4%
|
❌
| 153 |
02/22
| 106.94 |
BELI
|
+4.2%
|
✔
| 147 |
02/20
| 105.42 |
JUAL
|
+1.4%
|
❌
| 147 |
02/15
| 105.88 |
BELI
|
-0.4%
|
❌
| 148 |
02/13
| 103.00 |
JUAL
|
+2.8%
|
❌
| 149 |
02/02
| 102.12 |
BELI
|
+0.9%
|
✔
| 148 |
01/31
| 100.98 |
JUAL
|
+1.1%
|
❌
| 148 |
01/29
| 101.05 |
BELI
|
-0.1%
|
❌
| 148 |
01/03
| 101.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 148 |
12/21
| 103.72 |
BELI
|
-1.7%
|
❌
| 151 |
12/18
| 102.40 |
JUAL
|
+1.3%
|
❌
| 151 |
11/13
| 90.50 |
BELI
|
+13.2%
|
✔
👍
| 134 |
11/08
| 88.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 137 |
10/31
| 86.22 |
BELI
|
+3.2%
|
✔
| 133 |
10/27
| 85.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 134 |
10/24
| 87.05 |
BELI
|
-1.3%
|
❌
| 136 |
10/19
| 89.81 |
JUAL KOSONG
|
-3.1%
|
✔
| 133 |
10/17
| 93.19 |
BELI
|
-3.6%
|
❌
| 138 |
10/12
| 94.04 |
JUAL
|
-0.9%
|
✔
| 139 |
10/06
| 91.70 |
BELI
|
+2.6%
|
✔
| 135 |
10/02
| 93.32 |
JUAL KOSONG
|
-1.7%
|
✔
| 134 |
09/28
| 93.78 |
BELI
|
-0.5%
|
❌
| 135 |
08/31
| 100.92 |
JUAL
|
-7.1%
|
✔
| 135 |
08/28
| 99.34 |
BELI
|
+1.6%
|
✔
| 133 |
08/03
| 101.86 |
JUAL KOSONG
|
-2.5%
|
✔
| 131 |
07/31
| 105.73 |
BELI
|
-3.7%
|
❌
| 136 |
07/27
| 106.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
07/24
| 107.32 |
BELI
|
-1.0%
|
❌
| 138 |
07/20
| 106.64 |
JUAL
|
+0.6%
|
❌
| 138 |
07/13
| 107.45 |
BELI
|
-0.8%
|
❌
| 139 |
07/05
| 104.03 |
JUAL
|
+3.3%
|
❌
| 140 |
06/27
| 102.63 |
BELI
|
+1.4%
|
✔
| 138 |
06/14
| 104.33 |
JUAL
|
-1.6%
|
✔
| 138 |
06/02
| 100.77 |
BELI
|
+3.5%
|
✔
| 134 |
05/31
| 99.00 |
JUAL
|
+1.8%
|
❌
| 134 |
05/26
| 98.31 |
BELI
|
+0.7%
|
✔
| 133 |
05/24
| 96.41 |
JUAL
|
+2.0%
|
❌
| 134 |
05/09
| 97.43 |
BELI
|
-1.0%
|
❌
| 135 |
05/04
| 95.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
04/28
| 96.77 |
BELI
|
-1.1%
|
❌
| 140 |
04/19
| 97.53 |
JUAL
|
-0.8%
|
✔
| 141 |
04/17
| 97.48 |
BELI
|
+0.1%
|
✔
| 141 |
04/04
| 97.08 |
JUAL
|
+0.4%
|
❌
| 141 |
03/21
| 93.58 |
BELI
|
+3.7%
|
✔
| 136 |
03/17
| 91.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 140 |
03/14
| 94.55 |
BELI
|
-2.9%
|
❌
| 144 |
03/07
| 96.44 |
JUAL
|
-2.0%
|
✔
| 145 |
02/23
| 94.94 |
BELI
|
+1.6%
|
✔
| 143 |
02/21
| 95.03 |
JUAL
|
-0.1%
|
✔
| 143 |
01/06
| 88.20 |
BELI
|
+7.7%
|
✔
| 133 |
12/19
| 88.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 132 |
12/08
| 91.93 |
BELI
|
-3.2%
|
❌
| 137 |
12/06
| 92.35 |
JUAL
|
-0.5%
|
✔
| 138 |
11/04
| 84.30 |
BELI
|
+9.5%
|
✔
| 126 |
11/02
| 82.94 |
JUAL
|
+1.6%
|
❌
| 126 |
10/17
| 76.03 |
BELI
|
+9.1%
|
✔
| 116 |
10/10
| 75.34 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
10/03
| 76.85 |
BELI
|
-2.0%
|
❌
| 120 |
09/30
| 75.35 |
JUAL KOSONG
|
+2.0%
|
❌
| 123 |
09/28
| 76.91 |
BELI
|
-2.0%
|
❌
| 126 |
09/15
| 85.04 |
JUAL KOSONG
|
-9.6%
|
✔
| 116 |
09/08
| 85.42 |
BELI
|
-0.4%
|
❌
| 117 |
08/19
| 90.52 |
JUAL
|
-5.6%
|
✔
| 117 |
08/12
| 91.18 |
BELI
|
-0.7%
|
❌
| 118 |
08/03
| 88.98 |
JUAL
|
+2.5%
|
❌
| 118 |
07/20
| 81.11 |
BELI
|
+9.7%
|
✔
| 108 |
06/28
| 80.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
06/15
| 79.84 |
BELI
|
+0.7%
|
✔
| 109 |
06/09
| 86.16 |
JUAL
|
-7.3%
|
✔
| 109 |
06/07
| 87.08 |
BELI
|
-1.1%
|
❌
| 111 |
06/01
| 86.10 |
JUAL
|
+1.1%
|
❌
| 111 |
05/13
| 80.73 |
BELI
|
+6.7%
|
✔
| 104 |
05/06
| 84.88 |
JUAL KOSONG
|
-4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.