05/03
| 41.38 |
BELI
|
+1.2%
|
✔
| 89 |
04/30
| 40.50 |
JUAL
|
+2.2%
|
❌
| 89 |
04/22
| 39.79 |
BELI
|
+1.8%
|
✔
| 88 |
04/12
| 39.07 |
JUAL
|
+1.8%
|
❌
| 88 |
04/05
| 39.31 |
BELI
|
-0.6%
|
❌
| 89 |
04/02
| 39.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
03/21
| 40.83 |
BELI
|
-4.2%
|
❌
| 94 |
03/11
| 40.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
02/15
| 39.85 |
BELI
|
+0.9%
|
✔
| 95 |
02/13
| 39.31 |
JUAL
|
+1.4%
|
❌
| 96 |
01/18
| 38.37 |
BELI
|
+2.4%
|
✔
| 93 |
01/16
| 38.18 |
JUAL
|
+0.5%
|
❌
| 94 |
01/08
| 37.92 |
BELI
|
+0.7%
|
✔
| 93 |
12/28
| 37.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
12/27
| 38.11 |
BELI
|
-2.5%
|
❌
| 98 |
12/22
| 37.88 |
JUAL
|
+0.6%
|
❌
| 99 |
12/21
| 38.28 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 41.38 |
BELI
|
+1.2%
|
✔
| 111 |
04/30
| 40.50 |
JUAL
|
+2.2%
|
❌
| 112 |
04/22
| 39.79 |
BELI
|
+1.8%
|
✔
| 110 |
04/12
| 39.07 |
JUAL
|
+1.8%
|
❌
| 110 |
04/05
| 39.31 |
BELI
|
-0.6%
|
❌
| 111 |
04/02
| 39.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
03/21
| 40.83 |
BELI
|
-4.2%
|
❌
| 117 |
03/11
| 40.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 120 |
02/15
| 39.85 |
BELI
|
+0.9%
|
✔
| 119 |
02/13
| 39.31 |
JUAL
|
+1.4%
|
❌
| 119 |
01/18
| 38.37 |
BELI
|
+2.4%
|
✔
| 117 |
01/16
| 38.18 |
JUAL
|
+0.5%
|
❌
| 117 |
01/08
| 37.92 |
BELI
|
+0.7%
|
✔
| 116 |
12/28
| 37.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
12/27
| 38.11 |
BELI
|
-2.5%
|
❌
| 123 |
12/22
| 37.88 |
JUAL
|
+0.6%
|
❌
| 123 |
12/21
| 38.28 |
BELI
|
-1.1%
|
❌
| 125 |
12/15
| 37.34 |
JUAL
|
+2.5%
|
❌
| 125 |
10/17
| 32.99 |
BELI
|
+13.2%
|
✔
👍
| 111 |
10/13
| 32.57 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
10/10
| 32.36 |
BELI
|
+0.6%
|
✔
| 112 |
10/02
| 32.87 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
09/22
| 34.07 |
BELI
|
-3.5%
|
❌
| 116 |
09/20
| 33.46 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
09/15
| 35.08 |
BELI
|
-4.6%
|
❌
| 124 |
08/31
| 37.86 |
JUAL
|
-7.3%
|
✔
| 125 |
08/28
| 37.69 |
BELI
|
+0.5%
|
✔
| 124 |
08/10
| 38.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 123 |
08/07
| 38.89 |
BELI
|
-1.3%
|
❌
| 125 |
07/31
| 39.07 |
JUAL
|
-0.5%
|
✔
| 125 |
07/07
| 37.30 |
BELI
|
+4.8%
|
✔
| 119 |
06/26
| 35.86 |
JUAL KOSONG
|
+4.0%
|
❌
| 125 |
06/06
| 34.95 |
BELI
|
+2.6%
|
✔
| 122 |
05/24
| 33.95 |
JUAL
|
+2.9%
|
❌
| 122 |
03/21
| 30.14 |
BELI
|
+12.6%
|
✔
👍
| 109 |
03/17
| 29.03 |
JUAL KOSONG
|
+3.8%
|
❌
| 114 |
03/14
| 30.77 |
BELI
|
-5.7%
|
❌
| 121 |
03/06
| 31.46 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
03/02
| 32.48 |
BELI
|
-3.1%
|
❌
| 123 |
02/22
| 31.91 |
JUAL
|
+1.8%
|
❌
| 123 |
02/13
| 31.97 |
BELI
|
-0.2%
|
❌
| 124 |
02/02
| 30.56 |
JUAL
|
+4.6%
|
❌
| 124 |
01/23
| 29.36 |
BELI
|
+4.1%
|
✔
| 120 |
01/18
| 28.73 |
JUAL
|
+2.2%
|
❌
| 120 |
01/10
| 28.06 |
BELI
|
+2.4%
|
✔
| 117 |
12/28
| 27.00 |
JUAL
|
+3.9%
|
❌
| 117 |
12/08
| 26.57 |
BELI
|
+1.6%
|
✔
| 116 |
12/06
| 25.99 |
JUAL
|
+2.2%
|
❌
| 116 |
11/30
| 26.34 |
BELI
|
-1.3%
|
❌
| 118 |
11/28
| 26.25 |
JUAL
|
+0.3%
|
❌
| 118 |
11/07
| 24.87 |
BELI
|
+5.5%
|
✔
| 112 |
11/02
| 23.94 |
JUAL
|
+3.9%
|
❌
| 112 |
10/03
| 21.61 |
BELI
|
+10.8%
|
✔
👍
| 102 |
09/21
| 22.63 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
09/09
| 23.43 |
BELI
|
-3.4%
|
❌
| 102 |
08/30
| 23.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
08/25
| 24.77 |
BELI
|
-3.5%
|
❌
| 104 |
08/19
| 24.91 |
JUAL
|
-0.6%
|
✔
| 104 |
08/11
| 25.04 |
BELI
|
-0.5%
|
❌
| 105 |
08/08
| 24.15 |
JUAL
|
+3.7%
|
❌
| 105 |
07/28
| 23.67 |
BELI
|
+2.0%
|
✔
| 103 |
07/26
| 22.98 |
JUAL KOSONG
|
+3.0%
|
❌
| 107 |
07/07
| 22.30 |
BELI
|
+3.0%
|
✔
| 104 |
06/27
| 24.14 |
JUAL KOSONG
|
-7.6%
|
✔
| 97 |
06/22
| 24.46 |
BELI
|
-1.3%
|
❌
| 99 |
06/17
| 23.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
06/15
| 24.42 |
BELI
|
-2.5%
|
❌
| 105 |
06/06
| 26.74 |
JUAL
|
-8.7%
|
✔
| 105 |
05/17
| 25.28 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.