05/09
| 32.92 |
BELI
|
+1.4%
|
✔
| 120 |
04/25
| 34.97 |
JUAL KOSONG
|
-5.9%
|
✔
| 114 |
04/23
| 36.53 |
BELI
|
-4.3%
|
❌
| 120 |
04/02
| 38.46 |
JUAL KOSONG
|
-5.0%
|
✔
| 114 |
03/28
| 39.55 |
BELI
|
-2.8%
|
❌
| 118 |
03/25
| 38.73 |
JUAL
|
+2.1%
|
❌
| 118 |
02/26
| 36.54 |
BELI
|
+6.0%
|
✔
| 112 |
02/20
| 37.07 |
JUAL
|
-1.4%
|
✔
| 112 |
01/25
| 33.63 |
BELI
|
+10.2%
|
✔
👍
| 102 |
01/19
| 32.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
01/11
| 32.99 |
BELI
|
-0.3%
|
❌
| 105 |
01/05
| 33.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
12/18
| 34.36 |
BELI
|
-2.5%
|
❌
| 107 |
12/12
| 33.49 |
JUAL
|
+2.6%
|
❌
| 108 |
11/24
| 31.75 |
BELI
|
+5.5%
|
✔
| 102 |
11/21
| 31.37 |
JUAL
|
+1.2%
|
❌
| 102 |
11/10
| 30.51 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 32.92 |
BELI
|
+1.4%
|
✔
| 149 |
04/25
| 34.97 |
JUAL KOSONG
|
-5.9%
|
✔
| 142 |
04/23
| 36.53 |
BELI
|
-4.3%
|
❌
| 149 |
04/02
| 38.46 |
JUAL KOSONG
|
-5.0%
|
✔
| 142 |
03/28
| 39.55 |
BELI
|
-2.8%
|
❌
| 147 |
03/25
| 38.73 |
JUAL
|
+2.1%
|
❌
| 147 |
02/26
| 36.54 |
BELI
|
+6.0%
|
✔
| 139 |
02/20
| 37.07 |
JUAL
|
-1.4%
|
✔
| 139 |
01/25
| 33.63 |
BELI
|
+10.2%
|
✔
👍
| 127 |
01/19
| 32.88 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
01/11
| 32.99 |
BELI
|
-0.3%
|
❌
| 131 |
01/05
| 33.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 130 |
12/18
| 34.36 |
BELI
|
-2.5%
|
❌
| 133 |
12/12
| 33.49 |
JUAL
|
+2.6%
|
❌
| 134 |
11/24
| 31.75 |
BELI
|
+5.5%
|
✔
| 127 |
11/21
| 31.37 |
JUAL
|
+1.2%
|
❌
| 127 |
11/10
| 30.51 |
BELI
|
+2.8%
|
✔
| 124 |
11/07
| 30.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 125 |
10/27
| 30.64 |
BELI
|
-0.6%
|
❌
| 126 |
10/19
| 30.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
10/17
| 32.06 |
BELI
|
-3.9%
|
❌
| 131 |
10/12
| 32.26 |
JUAL
|
-0.6%
|
✔
| 132 |
09/27
| 31.68 |
BELI
|
+1.8%
|
✔
| 129 |
08/09
| 32.75 |
JUAL
|
-3.3%
|
✔
| 130 |
07/31
| 31.04 |
BELI
|
+5.5%
|
✔
| 123 |
07/26
| 27.99 |
JUAL KOSONG
|
+10.9%
|
❌
| 139 |
07/18
| 28.41 |
BELI
|
-1.5%
|
❌
| 141 |
07/11
| 28.00 |
JUAL
|
+1.5%
|
❌
| 142 |
07/03
| 28.65 |
BELI
|
-2.3%
|
❌
| 145 |
06/23
| 27.43 |
JUAL
|
+4.4%
|
❌
| 146 |
06/13
| 27.20 |
BELI
|
+0.8%
|
✔
| 145 |
06/09
| 26.78 |
JUAL
|
+1.6%
|
❌
| 145 |
06/02
| 24.64 |
BELI
|
+8.7%
|
✔
| 134 |
05/24
| 25.18 |
JUAL
|
-2.1%
|
✔
| 134 |
05/17
| 25.02 |
BELI
|
+0.7%
|
✔
| 133 |
05/04
| 24.86 |
JUAL
|
+0.6%
|
❌
| 134 |
04/27
| 24.06 |
BELI
|
+3.3%
|
✔
| 130 |
04/05
| 24.55 |
JUAL KOSONG
|
-2.0%
|
✔
| 128 |
03/28
| 24.10 |
BELI
|
+1.9%
|
✔
| 126 |
03/07
| 26.98 |
JUAL KOSONG
|
-10.7%
|
✔
| 114 |
03/03
| 27.67 |
BELI
|
-2.5%
|
❌
| 117 |
02/24
| 27.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 118 |
02/13
| 28.24 |
BELI
|
-1.8%
|
❌
| 120 |
02/03
| 29.29 |
JUAL
|
-3.6%
|
✔
| 120 |
01/20
| 27.07 |
BELI
|
+8.2%
|
✔
| 112 |
01/18
| 27.11 |
JUAL
|
-0.1%
|
✔
| 112 |
01/06
| 25.51 |
BELI
|
+6.3%
|
✔
| 105 |
12/28
| 25.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
12/21
| 25.71 |
BELI
|
-1.9%
|
❌
| 109 |
12/08
| 27.11 |
JUAL KOSONG
|
-5.2%
|
✔
| 104 |
12/05
| 27.63 |
BELI
|
-1.9%
|
❌
| 107 |
11/28
| 27.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
11/22
| 28.00 |
BELI
|
-1.7%
|
❌
| 110 |
11/09
| 28.08 |
JUAL
|
-0.3%
|
✔
| 110 |
11/04
| 27.38 |
BELI
|
+2.6%
|
✔
| 108 |
11/02
| 26.92 |
JUAL
|
+1.7%
|
❌
| 108 |
10/17
| 24.31 |
BELI
|
+10.7%
|
✔
👍
| 98 |
10/06
| 24.99 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
10/04
| 24.89 |
BELI
|
+0.4%
|
✔
| 95 |
09/30
| 23.95 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
09/28
| 24.65 |
BELI
|
-2.8%
|
❌
| 103 |
09/21
| 25.56 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
09/19
| 25.65 |
BELI
|
-0.4%
|
❌
| 101 |
09/13
| 26.22 |
JUAL
|
-2.2%
|
✔
| 101 |
09/09
| 26.80 |
BELI
|
-2.2%
|
❌
| 103 |
09/01
| 26.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
08/25
| 26.42 |
BELI
|
-0.4%
|
❌
| 107 |
08/17
| 27.50 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
08/10
| 27.66 |
BELI
|
-0.6%
|
❌
| 104 |
08/01
| 30.35 |
JUAL
|
-8.8%
|
✔
| 104 |
07/19
| 27.69 |
BELI
|
+9.6%
|
✔
| 95 |
07/08
| 27.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
07/01
| 28.42 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.