04/26
| 124.57 |
JUAL KOSONG
|
-11.0%
|
✔
| 102 |
04/23
| 125.72 |
BELI
|
-0.9%
|
❌
| 103 |
04/11
| 124.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
04/08
| 127.35 |
BELI
|
-2.2%
|
❌
| 107 |
03/27
| 131.77 |
JUAL
|
-3.4%
|
✔
| 108 |
03/20
| 131.87 |
BELI
|
-0.1%
|
❌
| 108 |
03/15
| 130.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
03/08
| 129.63 |
BELI
|
+0.4%
|
✔
| 110 |
02/29
| 130.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
02/23
| 132.96 |
BELI
|
-2.1%
|
❌
| 113 |
02/16
| 135.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
02/14
| 138.20 |
BELI
|
-1.6%
|
❌
| 113 |
02/09
| 136.00 |
JUAL
|
+1.6%
|
❌
| 113 |
01/26
| 131.87 |
BELI
|
+3.1%
|
✔
| 110 |
01/24
| 131.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
01/22
| 131.84 |
BELI
|
-0.4%
|
❌
| 112 |
01/12
| 131.50 |
JUAL
|
+0.3%
|
❌
| 112 |
01/10
| 132.31 |
BELI
|
-0.6%
|
❌
| 113 |
12/29
| 127.00 |
JUAL
|
+4.2%
|
❌
| 113 |
12/27
| 126.97 |
BELI
|
0.0%
|
✔
| 113 |
12/20
| 126.90 |
JUAL
|
+0.1%
|
❌
| 113 |
11/14
| 111.38 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 124.57 |
JUAL KOSONG
|
-11.0%
|
✔
| 220 |
04/23
| 125.72 |
BELI
|
-0.9%
|
❌
| 223 |
04/11
| 124.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 226 |
04/08
| 127.35 |
BELI
|
-2.2%
|
❌
| 232 |
03/27
| 131.77 |
JUAL
|
-3.4%
|
✔
| 232 |
03/20
| 131.87 |
BELI
|
-0.1%
|
❌
| 233 |
03/15
| 130.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 237 |
03/08
| 129.63 |
BELI
|
+0.4%
|
✔
| 237 |
02/29
| 130.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 237 |
02/23
| 132.96 |
BELI
|
-2.1%
|
❌
| 243 |
02/16
| 135.97 |
JUAL KOSONG
|
-2.2%
|
✔
| 239 |
02/14
| 138.20 |
BELI
|
-1.6%
|
❌
| 244 |
02/09
| 136.00 |
JUAL
|
+1.6%
|
❌
| 244 |
01/26
| 131.87 |
BELI
|
+3.1%
|
✔
| 237 |
01/24
| 131.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 239 |
01/22
| 131.84 |
BELI
|
-0.4%
|
❌
| 241 |
01/12
| 131.50 |
JUAL
|
+0.3%
|
❌
| 242 |
01/10
| 132.31 |
BELI
|
-0.6%
|
❌
| 244 |
12/29
| 127.00 |
JUAL
|
+4.2%
|
❌
| 244 |
12/27
| 126.97 |
BELI
|
0.0%
|
✔
| 244 |
12/20
| 126.90 |
JUAL
|
+0.1%
|
❌
| 245 |
11/14
| 111.38 |
BELI
|
+13.9%
|
✔
👍
| 215 |
11/06
| 112.66 |
JUAL
|
-1.1%
|
✔
| 216 |
10/31
| 104.95 |
BELI
|
+7.3%
|
✔
| 202 |
10/19
| 114.34 |
JUAL KOSONG
|
-8.2%
|
✔
| 187 |
10/05
| 113.76 |
BELI
|
+0.5%
|
✔
| 187 |
09/08
| 126.03 |
JUAL
|
-9.7%
|
✔
| 187 |
08/28
| 122.72 |
BELI
|
+2.7%
|
✔
| 183 |
08/24
| 122.23 |
JUAL
|
+0.4%
|
❌
| 183 |
07/31
| 110.25 |
BELI
|
+10.9%
|
✔
👍
| 165 |
07/27
| 110.07 |
JUAL
|
+0.2%
|
❌
| 166 |
06/30
| 98.52 |
BELI
|
+11.7%
|
✔
👍
| 149 |
06/09
| 100.49 |
JUAL KOSONG
|
-2.0%
|
✔
| 146 |
06/02
| 100.39 |
BELI
|
+0.1%
|
✔
| 147 |
05/23
| 101.80 |
JUAL KOSONG
|
-1.4%
|
✔
| 145 |
05/18
| 104.07 |
BELI
|
-2.2%
|
❌
| 149 |
05/12
| 103.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 151 |
05/05
| 104.18 |
BELI
|
-0.8%
|
❌
| 153 |
05/02
| 102.62 |
JUAL
|
+1.5%
|
❌
| 153 |
04/28
| 110.35 |
BELI
|
-7.0%
|
❌
| 165 |
04/20
| 109.10 |
JUAL
|
+1.1%
|
❌
| 165 |
03/31
| 103.87 |
BELI
|
+5.0%
|
✔
| 157 |
03/23
| 98.55 |
JUAL KOSONG
|
+5.4%
|
❌
| 167 |
03/21
| 102.45 |
BELI
|
-3.8%
|
❌
| 174 |
03/07
| 111.89 |
JUAL KOSONG
|
-8.4%
|
✔
| 161 |
03/03
| 112.35 |
BELI
|
-0.4%
|
❌
| 163 |
02/17
| 116.31 |
JUAL
|
-3.4%
|
✔
| 163 |
02/01
| 113.14 |
BELI
|
+2.8%
|
✔
| 159 |
01/30
| 111.07 |
JUAL
|
+1.9%
|
❌
| 159 |
12/21
| 95.13 |
BELI
|
+16.8%
|
✔
👍
| 137 |
12/19
| 93.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
12/12
| 98.75 |
BELI
|
-4.9%
|
❌
| 147 |
12/05
| 101.43 |
JUAL
|
-2.6%
|
✔
| 147 |
11/23
| 99.54 |
BELI
|
+1.9%
|
✔
| 145 |
11/16
| 101.48 |
JUAL KOSONG
|
-1.9%
|
✔
| 142 |
11/10
| 102.32 |
BELI
|
-0.8%
|
❌
| 144 |
10/31
| 123.40 |
JUAL
|
-17.1%
|
✔
| 145 |
10/17
| 112.89 |
BELI
|
+9.3%
|
✔
| 132 |
10/10
| 111.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 134 |
10/03
| 110.74 |
BELI
|
+0.9%
|
✔
| 134 |
09/20
| 125.15 |
JUAL KOSONG
|
-11.5%
|
✔
| 120 |
09/07
| 126.79 |
BELI
|
-1.3%
|
❌
| 122 |
08/30
| 125.12 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
08/25
| 129.49 |
BELI
|
-3.4%
|
❌
| 129 |
08/17
| 133.68 |
JUAL
|
-3.1%
|
✔
| 130 |
07/13
| 112.51 |
BELI
|
+18.8%
|
✔
👍
| 109 |
07/08
| 113.28 |
JUAL
|
-0.7%
|
✔
| 110 |
07/05
| 111.33 |
BELI
|
+1.8%
|
✔
| 108 |
06/28
| 116.31 |
JUAL KOSONG
|
-4.3%
|
✔
| 104 |
06/22
| 110.65 |
BELI
|
+5.1%
|
✔
| 99 |
06/01
| 130.22 |
JUAL
|
-15.0%
|
✔
| 99 |
05/25
| 124.29 |
BELI
|
+4.8%
|
✔
| 95 |
05/18
| 119.67 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
05/13
| 119.77 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.