04/29
| 138.75 |
JUAL
|
-3.9%
|
✔
| 128 |
04/25
| 138.09 |
BELI
|
+0.5%
|
✔
| 128 |
04/12
| 134.30 |
JUAL
|
+2.8%
|
❌
| 128 |
03/26
| 118.58 |
BELI
|
+13.3%
|
✔
👍
| 113 |
03/22
| 118.55 |
JUAL
|
0.0%
|
❌
| 114 |
03/19
| 112.94 |
BELI
|
+5.0%
|
✔
| 109 |
03/12
| 115.47 |
JUAL
|
-2.2%
|
✔
| 109 |
02/29
| 112.51 |
BELI
|
+2.6%
|
✔
| 106 |
02/16
| 117.73 |
JUAL
|
-4.4%
|
✔
| 106 |
02/02
| 115.88 |
BELI
|
+1.6%
|
✔
| 105 |
01/31
| 114.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
01/29
| 116.09 |
BELI
|
-1.1%
|
❌
| 108 |
01/03
| 124.65 |
JUAL KOSONG
|
-6.9%
|
✔
| 101 |
12/26
| 129.89 |
BELI
|
-4.0%
|
❌
| 106 |
12/20
| 127.57 |
JUAL
|
+1.8%
|
❌
| 106 |
12/14
| 128.60 |
BELI
|
-0.8%
|
❌
| 107 |
12/07
| 122.48 |
JUAL
|
+5.0%
|
❌
| 108 |
11/30
| 116.40 |
BELI
|
+5.2%
|
✔
| 103 |
11/21
| 112.68 |
JUAL
|
+3.3%
|
❌
| 103 |
11/14
| 108.22 |
BELI
|
+4.1%
|
✔
| 99 |
11/09
| 102.84 |
JUAL
|
+5.2%
|
❌
| 99 |
11/07
| 103.40 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 138.75 |
JUAL
|
-3.9%
|
✔
| 351 |
04/25
| 138.09 |
BELI
|
+0.5%
|
✔
| 350 |
04/12
| 134.30 |
JUAL
|
+2.8%
|
❌
| 351 |
03/26
| 118.58 |
BELI
|
+13.3%
|
✔
👍
| 310 |
03/22
| 118.55 |
JUAL
|
0.0%
|
❌
| 311 |
03/19
| 112.94 |
BELI
|
+5.0%
|
✔
| 297 |
03/12
| 115.47 |
JUAL
|
-2.2%
|
✔
| 297 |
02/29
| 112.51 |
BELI
|
+2.6%
|
✔
| 290 |
02/16
| 117.73 |
JUAL
|
-4.4%
|
✔
| 291 |
02/02
| 115.88 |
BELI
|
+1.6%
|
✔
| 287 |
01/31
| 114.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 291 |
01/29
| 116.09 |
BELI
|
-1.1%
|
❌
| 295 |
01/03
| 124.65 |
JUAL KOSONG
|
-6.9%
|
✔
| 277 |
12/26
| 129.89 |
BELI
|
-4.0%
|
❌
| 290 |
12/20
| 127.57 |
JUAL
|
+1.8%
|
❌
| 291 |
12/14
| 128.60 |
BELI
|
-0.8%
|
❌
| 294 |
12/07
| 122.48 |
JUAL
|
+5.0%
|
❌
| 294 |
11/30
| 116.40 |
BELI
|
+5.2%
|
✔
| 280 |
11/21
| 112.68 |
JUAL
|
+3.3%
|
❌
| 281 |
11/14
| 108.22 |
BELI
|
+4.1%
|
✔
| 270 |
11/09
| 102.84 |
JUAL
|
+5.2%
|
❌
| 271 |
11/07
| 103.40 |
BELI
|
-0.5%
|
❌
| 273 |
10/18
| 98.37 |
JUAL KOSONG
|
+5.1%
|
❌
| 289 |
10/09
| 103.01 |
BELI
|
-4.5%
|
❌
| 304 |
09/12
| 114.16 |
JUAL
|
-9.8%
|
✔
| 304 |
09/06
| 118.46 |
BELI
|
-3.6%
|
❌
| 316 |
08/31
| 118.81 |
JUAL
|
-0.3%
|
✔
| 317 |
08/14
| 109.17 |
BELI
|
+8.8%
|
✔
| 292 |
08/02
| 123.83 |
JUAL KOSONG
|
-11.8%
|
✔
| 262 |
07/10
| 136.72 |
BELI
|
-9.4%
|
❌
| 290 |
07/06
| 134.54 |
JUAL
|
+1.6%
|
❌
| 291 |
06/21
| 129.50 |
BELI
|
+3.9%
|
✔
| 281 |
06/16
| 119.42 |
JUAL
|
+8.4%
|
❌
| 281 |
06/12
| 117.66 |
BELI
|
+1.5%
|
✔
| 278 |
06/08
| 117.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 279 |
06/06
| 114.09 |
BELI
|
+2.9%
|
✔
| 273 |
05/26
| 115.81 |
JUAL
|
-1.5%
|
✔
| 273 |
04/28
| 100.42 |
BELI
|
+15.3%
|
✔
👍
| 237 |
04/25
| 102.10 |
JUAL
|
-1.6%
|
✔
| 238 |
04/17
| 103.96 |
BELI
|
-1.8%
|
❌
| 243 |
04/03
| 108.68 |
JUAL KOSONG
|
-4.3%
|
✔
| 233 |
03/29
| 111.97 |
BELI
|
-2.9%
|
❌
| 241 |
03/09
| 117.80 |
JUAL KOSONG
|
-4.9%
|
✔
| 231 |
02/23
| 120.97 |
BELI
|
-2.6%
|
❌
| 238 |
02/17
| 126.77 |
JUAL
|
-4.6%
|
✔
| 239 |
02/14
| 122.80 |
BELI
|
+3.2%
|
✔
| 232 |
02/06
| 121.39 |
JUAL
|
+1.2%
|
❌
| 232 |
01/23
| 110.53 |
BELI
|
+9.8%
|
✔
| 212 |
01/19
| 111.48 |
JUAL
|
-0.9%
|
✔
| 212 |
12/28
| 93.96 |
BELI
|
+18.6%
|
✔
👍
| 179 |
12/19
| 92.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 183 |
12/12
| 93.13 |
BELI
|
-0.7%
|
❌
| 185 |
11/16
| 105.53 |
JUAL KOSONG
|
-11.8%
|
✔
| 166 |
11/10
| 103.94 |
BELI
|
+1.5%
|
✔
| 164 |
11/03
| 103.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 165 |
10/25
| 113.79 |
BELI
|
-8.8%
|
❌
| 182 |
10/06
| 175.96 |
JUAL KOSONG
|
-35.3%
|
✔
| 135 |
09/26
| 177.90 |
BELI
|
-1.1%
|
❌
| 137 |
09/13
| 221.47 |
JUAL KOSONG
|
-19.7%
|
✔
| 115 |
09/08
| 233.23 |
BELI
|
-5.0%
|
❌
| 121 |
08/30
| 233.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
08/25
| 249.01 |
BELI
|
-6.2%
|
❌
| 130 |
08/15
| 274.44 |
JUAL
|
-9.3%
|
✔
| 131 |
08/10
| 253.44 |
BELI
|
+8.3%
|
✔
| 121 |
08/03
| 261.64 |
JUAL
|
-3.1%
|
✔
| 121 |
07/28
| 253.46 |
BELI
|
+3.2%
|
✔
| 118 |
07/22
| 240.50 |
JUAL
|
+5.4%
|
❌
| 118 |
07/18
| 222.73 |
BELI
|
+8.0%
|
✔
| 109 |
07/12
| 221.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
07/07
| 220.93 |
BELI
|
+0.3%
|
✔
| 110 |
06/17
| 222.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
06/15
| 248.10 |
BELI
|
-10.5%
|
❌
| 124 |
06/09
| 285.13 |
JUAL
|
-13.0%
|
✔
| 124 |
06/03
| 261.68 |
BELI
|
+9.0%
|
✔
| 114 |
06/01
| 246.01 |
JUAL
|
+6.4%
|
❌
| 114 |
05/23
| 226.18 |
BELI
|
+8.8%
|
✔
| 105 |
05/18
| 218.86 |
JUAL KOSONG
|
+3.3%
|
❌
| 109 |
05/13
| 219.41 |
BELI
|
-0.3%
|
❌
| 110 |
05/06
| 252.04 |
JUAL
|
-12.9%
|
✔
| 110 |
05/03
| 227.67 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.