05/08
| 58.62 |
BELI
|
+1.6%
|
✔
| 103 |
04/30
| 58.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
04/19
| 58.00 |
BELI
|
+0.8%
|
✔
| 103 |
04/12
| 58.79 |
JUAL
|
-1.3%
|
✔
| 104 |
03/11
| 54.67 |
BELI
|
+7.5%
|
✔
| 97 |
03/05
| 53.73 |
JUAL
|
+1.7%
|
❌
| 97 |
02/22
| 53.59 |
BELI
|
+0.3%
|
✔
| 97 |
02/20
| 53.14 |
JUAL
|
+0.8%
|
❌
| 97 |
02/12
| 53.02 |
BELI
|
+0.2%
|
✔
| 97 |
02/02
| 53.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
01/26
| 53.80 |
BELI
|
-1.0%
|
❌
| 98 |
01/05
| 56.13 |
JUAL
|
-4.2%
|
✔
| 98 |
12/14
| 56.19 |
BELI
|
-0.1%
|
❌
| 99 |
12/12
| 54.47 |
JUAL
|
+3.2%
|
❌
| 99 |
12/08
| 54.94 |
BELI
|
-0.9%
|
❌
| 100 |
12/05
| 55.12 |
JUAL
|
-0.3%
|
✔
| 100 |
12/01
| 55.86 |
BELI
|
-1.3%
|
❌
| 102 |
11/16
| 54.82 |
JUAL
|
+1.9%
|
❌
| 102 |
11/13
| 53.55 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 58.62 |
BELI
|
+1.6%
|
✔
| 118 |
04/30
| 58.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
04/19
| 58.00 |
BELI
|
+0.8%
|
✔
| 118 |
04/12
| 58.79 |
JUAL
|
-1.3%
|
✔
| 118 |
03/11
| 54.67 |
BELI
|
+7.5%
|
✔
| 110 |
03/05
| 53.73 |
JUAL
|
+1.7%
|
❌
| 110 |
02/22
| 53.59 |
BELI
|
+0.3%
|
✔
| 110 |
02/20
| 53.14 |
JUAL
|
+0.8%
|
❌
| 110 |
02/12
| 53.02 |
BELI
|
+0.2%
|
✔
| 110 |
02/02
| 53.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
01/26
| 53.80 |
BELI
|
-1.0%
|
❌
| 112 |
01/05
| 56.13 |
JUAL
|
-4.2%
|
✔
| 112 |
12/14
| 56.19 |
BELI
|
-0.1%
|
❌
| 113 |
12/12
| 54.47 |
JUAL
|
+3.2%
|
❌
| 113 |
12/08
| 54.94 |
BELI
|
-0.9%
|
❌
| 114 |
12/05
| 55.12 |
JUAL
|
-0.3%
|
✔
| 114 |
12/01
| 55.86 |
BELI
|
-1.3%
|
❌
| 116 |
11/16
| 54.82 |
JUAL
|
+1.9%
|
❌
| 116 |
11/13
| 53.55 |
BELI
|
+2.4%
|
✔
| 114 |
11/06
| 54.76 |
JUAL
|
-2.2%
|
✔
| 114 |
11/02
| 54.28 |
BELI
|
+0.9%
|
✔
| 113 |
10/19
| 55.21 |
JUAL
|
-1.7%
|
✔
| 113 |
10/16
| 55.96 |
BELI
|
-1.3%
|
❌
| 115 |
10/12
| 55.37 |
JUAL
|
+1.1%
|
❌
| 115 |
10/06
| 53.82 |
BELI
|
+2.9%
|
✔
| 112 |
09/19
| 56.90 |
JUAL
|
-5.4%
|
✔
| 113 |
09/14
| 56.88 |
BELI
|
0.0%
|
✔
| 113 |
09/07
| 55.56 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
08/18
| 54.51 |
BELI
|
+1.9%
|
✔
| 114 |
08/15
| 55.34 |
JUAL KOSONG
|
-1.5%
|
✔
| 113 |
08/09
| 56.65 |
BELI
|
-2.3%
|
❌
| 116 |
08/02
| 56.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
07/31
| 57.86 |
BELI
|
-2.5%
|
❌
| 121 |
07/27
| 57.49 |
JUAL
|
+0.6%
|
❌
| 121 |
07/19
| 56.29 |
BELI
|
+2.1%
|
✔
| 119 |
07/14
| 56.24 |
JUAL
|
+0.1%
|
❌
| 119 |
07/10
| 53.88 |
BELI
|
+4.4%
|
✔
| 114 |
07/06
| 53.23 |
JUAL
|
+1.2%
|
❌
| 114 |
06/30
| 53.91 |
BELI
|
-1.3%
|
❌
| 116 |
06/20
| 54.21 |
JUAL
|
-0.6%
|
✔
| 116 |
06/15
| 54.62 |
BELI
|
-0.8%
|
❌
| 117 |
06/09
| 53.86 |
JUAL
|
+1.4%
|
❌
| 118 |
06/02
| 52.75 |
BELI
|
+2.1%
|
✔
| 115 |
05/24
| 54.05 |
JUAL KOSONG
|
-2.4%
|
✔
| 113 |
05/15
| 55.17 |
BELI
|
-2.0%
|
❌
| 116 |
05/02
| 56.05 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
04/28
| 56.53 |
BELI
|
-0.8%
|
❌
| 116 |
04/26
| 56.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
04/11
| 58.09 |
BELI
|
-2.8%
|
❌
| 120 |
03/07
| 58.71 |
JUAL
|
-1.1%
|
✔
| 121 |
03/01
| 58.20 |
BELI
|
+0.9%
|
✔
| 120 |
02/17
| 59.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
02/13
| 60.05 |
BELI
|
-1.7%
|
❌
| 121 |
02/03
| 59.83 |
JUAL
|
+0.4%
|
❌
| 121 |
02/01
| 61.37 |
BELI
|
-2.5%
|
❌
| 125 |
01/30
| 60.96 |
JUAL
|
+0.7%
|
❌
| 125 |
01/23
| 60.90 |
BELI
|
+0.1%
|
✔
| 125 |
01/18
| 60.20 |
JUAL
|
+1.2%
|
❌
| 125 |
01/10
| 59.09 |
BELI
|
+1.9%
|
✔
| 123 |
01/03
| 56.80 |
JUAL KOSONG
|
+4.0%
|
❌
| 129 |
12/21
| 57.31 |
BELI
|
-0.9%
|
❌
| 131 |
12/05
| 60.13 |
JUAL
|
-4.7%
|
✔
| 131 |
11/30
| 60.13 |
BELI
|
0.0%
|
❌
| 131 |
11/16
| 59.08 |
JUAL
|
+1.8%
|
❌
| 131 |
10/13
| 51.31 |
BELI
|
+15.1%
|
✔
👍
| 114 |
10/07
| 52.45 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
10/03
| 50.73 |
BELI
|
+3.4%
|
✔
| 109 |
09/21
| 52.44 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
09/08
| 53.23 |
BELI
|
-1.5%
|
❌
| 108 |
08/30
| 55.95 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
08/24
| 56.35 |
BELI
|
-0.7%
|
❌
| 105 |
08/19
| 55.27 |
JUAL
|
+2.0%
|
❌
| 105 |
08/09
| 53.83 |
BELI
|
+2.7%
|
✔
| 102 |
08/02
| 53.30 |
JUAL
|
+1.0%
|
❌
| 103 |
07/25
| 51.04 |
BELI
|
+4.4%
|
✔
| 98 |
07/11
| 50.02 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
07/07
| 50.84 |
BELI
|
-1.6%
|
❌
| 103 |
06/30
| 52.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
06/27
| 53.29 |
BELI
|
-2.3%
|
❌
| 104 |
06/09
| 61.98 |
JUAL
|
-14.0%
|
✔
| 104 |
06/07
| 62.88 |
BELI
|
-1.4%
|
❌
| 106 |
06/01
| 62.04 |
JUAL
|
+1.4%
|
❌
| 106 |
05/13
| 58.38 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.