04/25
| 12.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
04/16
| 12.31 |
BELI
|
-1.3%
|
❌
| 108 |
04/09
| 12.56 |
JUAL
|
-2.0%
|
✔
| 108 |
03/27
| 11.97 |
BELI
|
+4.9%
|
✔
| 104 |
03/04
| 12.35 |
JUAL
|
-3.0%
|
✔
| 104 |
02/15
| 11.69 |
BELI
|
+5.6%
|
✔
| 98 |
02/01
| 11.35 |
JUAL
|
+3.0%
|
❌
| 99 |
01/30
| 11.49 |
BELI
|
-1.2%
|
❌
| 100 |
01/02
| 11.25 |
JUAL
|
+2.1%
|
❌
| 100 |
12/19
| 11.24 |
BELI
|
+0.1%
|
✔
| 100 |
12/14
| 11.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
12/04
| 11.25 |
BELI
|
-1.7%
|
❌
| 105 |
11/28
| 11.24 |
JUAL
|
+0.1%
|
❌
| 105 |
11/17
| 10.98 |
BELI
|
+2.3%
|
✔
| 103 |
11/07
| 11.28 |
JUAL
|
-2.7%
|
✔
| 103 |
10/30
| 10.85 |
BELI
|
+4.0%
|
✔
| 99 |
10/26
| 10.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 12.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 143 |
04/16
| 12.31 |
BELI
|
-1.3%
|
❌
| 145 |
04/09
| 12.56 |
JUAL
|
-2.0%
|
✔
| 146 |
03/27
| 11.97 |
BELI
|
+4.9%
|
✔
| 139 |
03/04
| 12.35 |
JUAL
|
-3.0%
|
✔
| 139 |
02/15
| 11.69 |
BELI
|
+5.6%
|
✔
| 132 |
02/01
| 11.35 |
JUAL
|
+3.0%
|
❌
| 133 |
01/30
| 11.49 |
BELI
|
-1.2%
|
❌
| 134 |
01/02
| 11.25 |
JUAL
|
+2.1%
|
❌
| 135 |
12/19
| 11.24 |
BELI
|
+0.1%
|
✔
| 135 |
12/14
| 11.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 138 |
12/04
| 11.25 |
BELI
|
-1.7%
|
❌
| 141 |
11/28
| 11.24 |
JUAL
|
+0.1%
|
❌
| 141 |
11/17
| 10.98 |
BELI
|
+2.3%
|
✔
| 138 |
11/07
| 11.28 |
JUAL
|
-2.7%
|
✔
| 138 |
10/30
| 10.85 |
BELI
|
+4.0%
|
✔
| 133 |
10/26
| 10.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 134 |
10/24
| 10.95 |
BELI
|
-1.2%
|
❌
| 136 |
10/18
| 11.06 |
JUAL
|
-1.0%
|
✔
| 137 |
10/03
| 10.96 |
BELI
|
+0.9%
|
✔
| 136 |
09/29
| 10.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
09/25
| 11.00 |
BELI
|
-0.8%
|
❌
| 138 |
09/18
| 11.19 |
JUAL
|
-1.7%
|
✔
| 139 |
09/14
| 11.18 |
BELI
|
+0.1%
|
✔
| 139 |
09/06
| 10.70 |
JUAL KOSONG
|
+4.5%
|
❌
| 146 |
08/30
| 11.16 |
BELI
|
-4.1%
|
❌
| 153 |
08/21
| 11.10 |
JUAL
|
+0.5%
|
❌
| 153 |
08/15
| 11.33 |
BELI
|
-2.0%
|
❌
| 157 |
08/10
| 11.36 |
JUAL
|
-0.3%
|
✔
| 157 |
07/26
| 10.11 |
BELI
|
+12.4%
|
✔
👍
| 140 |
07/21
| 10.10 |
JUAL KOSONG
|
+0.1%
|
❌
| 141 |
07/10
| 10.27 |
BELI
|
-1.7%
|
❌
| 144 |
07/03
| 10.45 |
JUAL
|
-1.7%
|
✔
| 144 |
06/28
| 9.96 |
BELI
|
+4.9%
|
✔
| 137 |
06/23
| 9.82 |
JUAL
|
+1.4%
|
❌
| 138 |
06/21
| 9.92 |
BELI
|
-1.0%
|
❌
| 139 |
06/15
| 9.91 |
JUAL
|
+0.1%
|
❌
| 140 |
06/07
| 9.85 |
BELI
|
+0.6%
|
✔
| 139 |
05/31
| 9.61 |
JUAL KOSONG
|
+2.5%
|
❌
| 143 |
05/23
| 10.00 |
BELI
|
-3.9%
|
❌
| 150 |
05/11
| 9.82 |
JUAL
|
+1.8%
|
❌
| 150 |
04/19
| 10.18 |
BELI
|
-3.5%
|
❌
| 156 |
04/14
| 9.98 |
JUAL
|
+2.1%
|
❌
| 156 |
04/10
| 9.43 |
BELI
|
+5.8%
|
✔
| 148 |
04/05
| 9.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 150 |
04/03
| 9.49 |
BELI
|
-1.5%
|
❌
| 152 |
03/13
| 9.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 151 |
03/01
| 9.29 |
BELI
|
+3.8%
|
✔
| 146 |
02/16
| 9.67 |
JUAL
|
-4.0%
|
✔
| 146 |
02/13
| 9.76 |
BELI
|
-0.9%
|
❌
| 148 |
02/09
| 9.63 |
JUAL
|
+1.3%
|
❌
| 148 |
01/11
| 8.79 |
BELI
|
+9.6%
|
✔
| 135 |
01/09
| 8.56 |
JUAL
|
+2.7%
|
❌
| 136 |
01/04
| 8.25 |
BELI
|
+3.7%
|
✔
| 131 |
12/27
| 8.03 |
JUAL
|
+2.7%
|
❌
| 131 |
12/19
| 7.79 |
BELI
|
+3.1%
|
✔
| 128 |
12/07
| 7.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 129 |
12/02
| 7.87 |
BELI
|
-1.4%
|
❌
| 131 |
11/29
| 7.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 134 |
11/17
| 7.80 |
BELI
|
-0.6%
|
❌
| 135 |
11/11
| 7.91 |
JUAL
|
-1.4%
|
✔
| 135 |
10/13
| 7.45 |
BELI
|
+6.2%
|
✔
| 128 |
10/06
| 7.76 |
JUAL
|
-4.0%
|
✔
| 128 |
09/28
| 7.47 |
BELI
|
+3.9%
|
✔
| 123 |
09/16
| 7.91 |
JUAL KOSONG
|
-5.6%
|
✔
| 117 |
09/07
| 7.96 |
BELI
|
-0.6%
|
❌
| 118 |
08/26
| 8.13 |
JUAL
|
-2.1%
|
✔
| 119 |
08/18
| 7.88 |
BELI
|
+3.2%
|
✔
| 115 |
08/16
| 7.86 |
JUAL
|
+0.3%
|
❌
| 116 |
07/20
| 7.13 |
BELI
|
+10.2%
|
✔
👍
| 105 |
07/08
| 7.68 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
06/27
| 7.68 |
BELI
|
0.0%
|
❌
| 99 |
06/17
| 7.47 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
06/15
| 8.02 |
BELI
|
-6.9%
|
❌
| 110 |
06/08
| 8.00 |
JUAL
|
+0.2%
|
❌
| 110 |
05/24
| 7.30 |
BELI
|
+9.6%
|
✔
| 101 |
05/13
| 7.33 |
JUAL
|
-0.4%
|
✔
| 101 |
05/10
| 7.43 |
BELI
|
-1.3%
|
❌
| 103 |
05/06
| 7.15 |
JUAL
|
+3.9%
|
❌
| 103 |
04/28
| 6.93 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.