05/03
| 40.80 |
BELI
|
+3.7%
|
✔
| 96 |
04/30
| 40.01 |
JUAL
|
+2.0%
|
❌
| 96 |
04/23
| 40.05 |
BELI
|
-0.1%
|
❌
| 96 |
04/12
| 40.59 |
JUAL
|
-1.3%
|
✔
| 96 |
04/08
| 41.18 |
BELI
|
-1.4%
|
❌
| 98 |
04/04
| 40.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
03/19
| 40.62 |
BELI
|
+0.7%
|
✔
| 99 |
03/14
| 40.65 |
JUAL
|
-0.1%
|
✔
| 99 |
03/12
| 40.77 |
BELI
|
-0.3%
|
❌
| 99 |
03/05
| 40.20 |
JUAL
|
+1.4%
|
❌
| 100 |
02/02
| 39.04 |
BELI
|
+3.0%
|
✔
| 97 |
01/31
| 38.78 |
JUAL
|
+0.7%
|
❌
| 97 |
01/23
| 38.36 |
BELI
|
+1.1%
|
✔
| 96 |
01/17
| 37.54 |
JUAL
|
+2.2%
|
❌
| 96 |
01/08
| 37.68 |
BELI
|
-0.4%
|
❌
| 97 |
01/04
| 37.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
12/26
| 37.83 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 40.80 |
BELI
|
+3.7%
|
✔
| 102 |
04/30
| 40.01 |
JUAL
|
+2.0%
|
❌
| 102 |
04/23
| 40.05 |
BELI
|
-0.1%
|
❌
| 102 |
04/12
| 40.59 |
JUAL
|
-1.3%
|
✔
| 103 |
04/08
| 41.18 |
BELI
|
-1.4%
|
❌
| 104 |
04/04
| 40.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
03/19
| 40.62 |
BELI
|
+0.7%
|
✔
| 105 |
03/14
| 40.65 |
JUAL
|
-0.1%
|
✔
| 105 |
03/12
| 40.77 |
BELI
|
-0.3%
|
❌
| 106 |
03/05
| 40.20 |
JUAL
|
+1.4%
|
❌
| 106 |
02/02
| 39.04 |
BELI
|
+3.0%
|
✔
| 103 |
01/31
| 38.78 |
JUAL
|
+0.7%
|
❌
| 104 |
01/23
| 38.36 |
BELI
|
+1.1%
|
✔
| 103 |
01/17
| 37.54 |
JUAL
|
+2.2%
|
❌
| 103 |
01/08
| 37.68 |
BELI
|
-0.4%
|
❌
| 103 |
01/04
| 37.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
12/26
| 37.83 |
BELI
|
-1.3%
|
❌
| 107 |
12/15
| 37.76 |
JUAL
|
+0.2%
|
❌
| 107 |
11/13
| 35.14 |
BELI
|
+7.5%
|
✔
| 100 |
11/09
| 34.70 |
JUAL
|
+1.3%
|
❌
| 100 |
10/31
| 33.44 |
BELI
|
+3.8%
|
✔
| 96 |
10/26
| 33.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
10/24
| 33.81 |
BELI
|
-1.4%
|
❌
| 99 |
10/12
| 34.78 |
JUAL
|
-2.8%
|
✔
| 99 |
09/28
| 34.33 |
BELI
|
+1.3%
|
✔
| 98 |
09/22
| 34.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
08/28
| 35.18 |
BELI
|
-1.5%
|
❌
| 99 |
08/24
| 34.73 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
08/21
| 34.80 |
BELI
|
-0.2%
|
❌
| 102 |
08/02
| 35.81 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
06/29
| 34.94 |
BELI
|
+2.5%
|
✔
| 97 |
06/21
| 34.95 |
JUAL
|
0.0%
|
✔
| 97 |
06/01
| 34.14 |
BELI
|
+2.4%
|
✔
| 95 |
05/24
| 33.64 |
JUAL
|
+1.5%
|
❌
| 96 |
05/18
| 34.20 |
BELI
|
-1.6%
|
❌
| 97 |
05/12
| 33.85 |
JUAL
|
+1.0%
|
❌
| 98 |
05/08
| 34.11 |
BELI
|
-0.8%
|
❌
| 99 |
05/02
| 33.88 |
JUAL
|
+0.7%
|
❌
| 99 |
04/28
| 34.00 |
BELI
|
-0.4%
|
❌
| 99 |
04/25
| 33.57 |
JUAL
|
+1.3%
|
❌
| 99 |
04/10
| 33.63 |
BELI
|
-0.2%
|
❌
| 100 |
04/04
| 33.71 |
JUAL
|
-0.2%
|
✔
| 100 |
03/16
| 32.16 |
BELI
|
+4.8%
|
✔
| 96 |
03/07
| 33.11 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
03/03
| 33.24 |
BELI
|
-0.4%
|
❌
| 94 |
02/21
| 33.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
02/14
| 33.97 |
BELI
|
-1.6%
|
❌
| 96 |
02/09
| 33.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
02/01
| 34.01 |
BELI
|
-1.3%
|
❌
| 99 |
01/30
| 33.68 |
JUAL
|
+1.0%
|
❌
| 99 |
01/06
| 32.26 |
BELI
|
+4.4%
|
✔
| 95 |
01/03
| 31.70 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
12/27
| 31.81 |
BELI
|
-0.3%
|
❌
| 98 |
12/05
| 33.57 |
JUAL
|
-5.2%
|
✔
| 98 |
11/10
| 32.43 |
BELI
|
+3.5%
|
✔
| 95 |
11/02
| 31.44 |
JUAL
|
+3.1%
|
❌
| 95 |
10/13
| 29.72 |
BELI
|
+5.8%
|
✔
| 90 |
10/07
| 30.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 90 |
10/03
| 29.97 |
BELI
|
+0.2%
|
✔
| 90 |
09/21
| 31.07 |
JUAL KOSONG
|
-3.5%
|
✔
| 87 |
09/19
| 31.49 |
BELI
|
-1.3%
|
❌
| 89 |
09/14
| 31.76 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
09/08
| 32.03 |
BELI
|
-0.8%
|
❌
| 89 |
08/29
| 32.52 |
JUAL
|
-1.5%
|
✔
| 89 |
08/10
| 33.50 |
BELI
|
-2.9%
|
❌
| 92 |
08/02
| 32.85 |
JUAL
|
+2.0%
|
❌
| 92 |
07/28
| 32.53 |
BELI
|
+1.0%
|
✔
| 92 |
07/26
| 31.97 |
JUAL
|
+1.8%
|
❌
| 92 |
07/20
| 31.97 |
BELI
|
0.0%
|
✔
| 92 |
07/11
| 31.08 |
JUAL
|
+2.9%
|
❌
| 92 |
06/24
| 31.54 |
BELI
|
-1.5%
|
❌
| 94 |
06/17
| 30.71 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
06/15
| 31.63 |
BELI
|
-2.9%
|
❌
| 100 |
06/01
| 34.57 |
JUAL
|
-8.5%
|
✔
| 100 |
05/26
| 33.78 |
BELI
|
+2.3%
|
✔
| 98 |
05/18
| 33.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.