04/25
| 7.2900 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
04/23
| 7.4900 |
BELI
|
-2.7%
|
❌
| 114 |
04/01
| 8.6800 |
JUAL
|
-13.7%
|
✔
| 114 |
03/27
| 8.6200 |
BELI
|
+0.7%
|
✔
| 114 |
03/22
| 8.4900 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
03/20
| 8.6900 |
BELI
|
-2.3%
|
❌
| 119 |
03/05
| 8.8300 |
JUAL
|
-1.6%
|
✔
| 119 |
02/08
| 7.8750 |
BELI
|
+12.1%
|
✔
👍
| 107 |
01/31
| 7.7400 |
JUAL
|
+1.7%
|
❌
| 107 |
01/22
| 7.3700 |
BELI
|
+5.0%
|
✔
| 102 |
01/09
| 7.6300 |
JUAL
|
-3.4%
|
✔
| 102 |
01/08
| 7.8100 |
BELI
|
-2.3%
|
❌
| 105 |
01/02
| 7.6200 |
JUAL
|
+2.5%
|
❌
| 105 |
12/21
| 7.4800 |
BELI
|
+1.9%
|
✔
| 103 |
12/18
| 7.3400 |
JUAL
|
+1.9%
|
❌
| 103 |
12/08
| 7.0200 |
BELI
|
+4.6%
|
✔
| 99 |
12/06
| 6.8300 |
JUAL
|
+2.8%
|
❌
| 99 |
12/04
| 7.0000 |
BELI
|
-2.4%
|
❌
| 102 |
11/28
| 6.7200 |
JUAL KOSONG
|
+4.2%
|
❌
| 107 |
11/24
| 6.6300 |
BELI
|
+1.4%
|
✔
| 106 |
11/21
| 6.4700 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
11/14
| 6.5200 |
BELI
|
-0.8%
|
❌
| 110 |
11/06
| 7.5100 |
JUAL KOSONG
|
-13.2%
|
✔
| 98 |
11/02
| 7.6400 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 7.2900 |
JUAL KOSONG
|
-2.1%
|
✔
| 261 |
04/23
| 7.4900 |
BELI
|
-2.7%
|
❌
| 269 |
04/01
| 8.6800 |
JUAL
|
-13.7%
|
✔
| 270 |
03/27
| 8.6200 |
BELI
|
+0.7%
|
✔
| 268 |
03/22
| 8.4900 |
JUAL KOSONG
|
+1.5%
|
❌
| 274 |
03/20
| 8.6900 |
BELI
|
-2.3%
|
❌
| 281 |
03/05
| 8.8300 |
JUAL
|
-1.6%
|
✔
| 282 |
02/08
| 7.8750 |
BELI
|
+12.1%
|
✔
👍
| 252 |
01/31
| 7.7400 |
JUAL
|
+1.7%
|
❌
| 252 |
01/22
| 7.3700 |
BELI
|
+5.0%
|
✔
| 241 |
01/09
| 7.6300 |
JUAL
|
-3.4%
|
✔
| 241 |
01/08
| 7.8100 |
BELI
|
-2.3%
|
❌
| 247 |
01/02
| 7.6200 |
JUAL
|
+2.5%
|
❌
| 248 |
12/21
| 7.4800 |
BELI
|
+1.9%
|
✔
| 244 |
12/18
| 7.3400 |
JUAL
|
+1.9%
|
❌
| 244 |
12/08
| 7.0200 |
BELI
|
+4.6%
|
✔
| 234 |
12/06
| 6.8300 |
JUAL
|
+2.8%
|
❌
| 235 |
12/04
| 7.0000 |
BELI
|
-2.4%
|
❌
| 241 |
11/28
| 6.7200 |
JUAL KOSONG
|
+4.2%
|
❌
| 252 |
11/24
| 6.6300 |
BELI
|
+1.4%
|
✔
| 250 |
11/21
| 6.4700 |
JUAL KOSONG
|
+2.5%
|
❌
| 257 |
11/14
| 6.5200 |
BELI
|
-0.8%
|
❌
| 260 |
11/06
| 7.5100 |
JUAL KOSONG
|
-13.2%
|
✔
| 231 |
11/02
| 7.6400 |
BELI
|
-1.7%
|
❌
| 236 |
10/18
| 8.0000 |
JUAL
|
-4.5%
|
✔
| 236 |
10/06
| 7.7300 |
BELI
|
+3.5%
|
✔
| 229 |
10/02
| 7.8200 |
JUAL KOSONG
|
-1.2%
|
✔
| 227 |
09/27
| 7.9900 |
BELI
|
-2.1%
|
❌
| 233 |
09/22
| 7.9500 |
JUAL KOSONG
|
+0.5%
|
❌
| 235 |
09/19
| 7.7400 |
BELI
|
+2.7%
|
✔
| 230 |
09/01
| 8.7900 |
JUAL
|
-11.9%
|
✔
| 230 |
08/30
| 8.8700 |
BELI
|
-0.9%
|
❌
| 233 |
08/25
| 8.7000 |
JUAL KOSONG
|
+2.0%
|
❌
| 238 |
08/23
| 8.8500 |
BELI
|
-1.7%
|
❌
| 244 |
08/17
| 8.7000 |
JUAL
|
+1.7%
|
❌
| 244 |
08/09
| 8.5600 |
BELI
|
+1.6%
|
✔
| 241 |
08/03
| 8.9700 |
JUAL
|
-4.6%
|
✔
| 241 |
07/19
| 7.9900 |
BELI
|
+12.3%
|
✔
👍
| 215 |
07/06
| 8.1000 |
JUAL
|
-1.4%
|
✔
| 216 |
06/27
| 7.9100 |
BELI
|
+2.4%
|
✔
| 211 |
06/23
| 7.5900 |
JUAL
|
+4.2%
|
❌
| 211 |
06/14
| 7.4600 |
BELI
|
+1.7%
|
✔
| 208 |
06/09
| 7.1800 |
JUAL
|
+3.9%
|
❌
| 209 |
06/01
| 6.6450 |
BELI
|
+8.1%
|
✔
| 193 |
05/24
| 7.0700 |
JUAL
|
-6.0%
|
✔
| 194 |
05/08
| 5.8300 |
BELI
|
+21.3%
|
✔
👍
| 160 |
05/04
| 5.7600 |
JUAL
|
+1.2%
|
❌
| 160 |
04/28
| 5.4800 |
BELI
|
+5.1%
|
✔
| 153 |
04/19
| 5.4100 |
JUAL
|
+1.3%
|
❌
| 153 |
03/27
| 5.1300 |
BELI
|
+5.5%
|
✔
| 146 |
03/23
| 4.8500 |
JUAL KOSONG
|
+5.8%
|
❌
| 155 |
03/20
| 4.9100 |
BELI
|
-1.2%
|
❌
| 158 |
03/10
| 5.6100 |
JUAL KOSONG
|
-12.5%
|
✔
| 141 |
03/03
| 5.6000 |
BELI
|
+0.2%
|
✔
| 141 |
02/16
| 6.1200 |
JUAL KOSONG
|
-8.5%
|
✔
| 131 |
02/14
| 6.5850 |
BELI
|
-7.1%
|
❌
| 141 |
02/08
| 6.8600 |
JUAL
|
-4.0%
|
✔
| 141 |
01/30
| 6.8400 |
BELI
|
+0.3%
|
✔
| 141 |
01/26
| 6.7400 |
JUAL
|
+1.5%
|
❌
| 142 |
01/20
| 6.6200 |
BELI
|
+1.8%
|
✔
| 139 |
01/18
| 6.3700 |
JUAL
|
+3.9%
|
❌
| 140 |
12/30
| 5.9500 |
BELI
|
+7.1%
|
✔
| 131 |
12/06
| 7.1050 |
JUAL
|
-16.3%
|
✔
| 131 |
12/02
| 7.2200 |
BELI
|
-1.6%
|
❌
| 133 |
11/29
| 6.8600 |
JUAL KOSONG
|
+5.2%
|
❌
| 141 |
11/25
| 7.0450 |
BELI
|
-2.6%
|
❌
| 146 |
11/16
| 7.1300 |
JUAL KOSONG
|
-1.2%
|
✔
| 144 |
11/11
| 6.9500 |
BELI
|
+2.6%
|
✔
| 141 |
11/02
| 7.5200 |
JUAL
|
-7.6%
|
✔
| 142 |
10/25
| 7.5000 |
BELI
|
+0.3%
|
✔
| 142 |
10/20
| 7.3500 |
JUAL KOSONG
|
+2.0%
|
❌
| 145 |
10/13
| 7.3100 |
BELI
|
+0.5%
|
✔
| 145 |
09/19
| 9.7500 |
JUAL KOSONG
|
-25.0%
|
✔
| 116 |
09/08
| 9.6800 |
BELI
|
+0.7%
|
✔
| 116 |
08/26
| 10.1400 |
JUAL
|
-4.5%
|
✔
| 116 |
08/24
| 10.1600 |
BELI
|
-0.2%
|
❌
| 117 |
08/17
| 10.4100 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
08/08
| 9.9700 |
BELI
|
+4.4%
|
✔
| 110 |
08/02
| 11.9600 |
JUAL
|
-16.6%
|
✔
| 110 |
07/21
| 12.2600 |
BELI
|
-2.4%
|
❌
| 113 |
06/29
| 13.2600 |
JUAL KOSONG
|
-7.5%
|
✔
| 106 |
06/24
| 13.2600 |
BELI
|
0.0%
|
❌
| 106 |
06/08
| 15.1100 |
JUAL
|
-12.2%
|
✔
| 106 |
05/12
| 14.1000 |
BELI
|
+7.2%
|
✔
| 99 |
05/06
| 14.3900 |
JUAL
|
-2.0%
|
✔
| 100 |
05/03
| 14.3900 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.