04/25
| 28.50 |
JUAL
|
-0.3%
|
✔
| 89 |
04/22
| 27.84 |
BELI
|
+2.4%
|
✔
| 87 |
04/18
| 27.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 89 |
04/16
| 27.57 |
BELI
|
-1.5%
|
❌
| 91 |
03/15
| 26.24 |
JUAL KOSONG
|
+5.0%
|
❌
| 96 |
03/12
| 29.89 |
BELI
|
-12.2%
|
❌
| 110 |
03/04
| 30.72 |
JUAL
|
-2.7%
|
✔
| 110 |
01/29
| 31.03 |
BELI
|
-1.0%
|
❌
| 112 |
01/04
| 32.14 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
12/28
| 34.03 |
BELI
|
-5.6%
|
❌
| 115 |
12/20
| 33.92 |
JUAL
|
+0.3%
|
❌
| 115 |
12/08
| 30.37 |
BELI
|
+11.7%
|
✔
👍
| 104 |
12/06
| 29.03 |
JUAL
|
+4.6%
|
❌
| 104 |
11/27
| 28.35 |
BELI
|
+2.4%
|
✔
| 101 |
11/22
| 27.69 |
JUAL
|
+2.4%
|
❌
| 102 |
11/20
| 28.26 |
BELI
|
-2.0%
|
❌
| 104 |
11/16
| 27.25 |
JUAL
|
+3.7%
|
❌
| 104 |
11/13
| 26.36 |
BELI
|
+3.4%
|
✔
| 101 |
11/09
| 26.14 |
JUAL
|
+0.8%
|
❌
| 101 |
11/02
| 25.73 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 28.50 |
JUAL
|
-0.3%
|
✔
| 73 |
04/22
| 27.84 |
BELI
|
+2.4%
|
✔
| 72 |
04/18
| 27.15 |
JUAL KOSONG
|
+2.5%
|
❌
| 74 |
04/16
| 27.57 |
BELI
|
-1.5%
|
❌
| 75 |
03/15
| 26.24 |
JUAL KOSONG
|
+5.0%
|
❌
| 80 |
03/12
| 29.89 |
BELI
|
-12.2%
|
❌
| 91 |
03/04
| 30.72 |
JUAL
|
-2.7%
|
✔
| 91 |
01/29
| 31.03 |
BELI
|
-1.0%
|
❌
| 92 |
01/04
| 32.14 |
JUAL KOSONG
|
-3.5%
|
✔
| 90 |
12/28
| 34.03 |
BELI
|
-5.6%
|
❌
| 95 |
12/20
| 33.92 |
JUAL
|
+0.3%
|
❌
| 96 |
12/08
| 30.37 |
BELI
|
+11.7%
|
✔
👍
| 86 |
12/06
| 29.03 |
JUAL
|
+4.6%
|
❌
| 86 |
11/27
| 28.35 |
BELI
|
+2.4%
|
✔
| 84 |
11/22
| 27.69 |
JUAL
|
+2.4%
|
❌
| 84 |
11/20
| 28.26 |
BELI
|
-2.0%
|
❌
| 86 |
11/16
| 27.25 |
JUAL
|
+3.7%
|
❌
| 86 |
11/13
| 26.36 |
BELI
|
+3.4%
|
✔
| 84 |
11/09
| 26.14 |
JUAL
|
+0.8%
|
❌
| 84 |
11/02
| 25.73 |
BELI
|
+1.6%
|
✔
| 83 |
10/26
| 24.90 |
JUAL
|
+3.3%
|
❌
| 83 |
10/24
| 24.84 |
BELI
|
+0.2%
|
✔
| 83 |
10/20
| 24.83 |
JUAL
|
0.0%
|
❌
| 83 |
10/17
| 24.40 |
BELI
|
+1.8%
|
✔
| 82 |
10/13
| 23.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 84 |
10/10
| 24.01 |
BELI
|
-1.1%
|
❌
| 86 |
09/19
| 24.85 |
JUAL
|
-3.4%
|
✔
| 86 |
09/11
| 24.12 |
BELI
|
+3.0%
|
✔
| 83 |
09/06
| 19.30 |
JUAL KOSONG
|
+25.0%
|
❌
| 112 |
08/29
| 19.02 |
BELI
|
+1.5%
|
✔
| 111 |
08/14
| 21.32 |
JUAL
|
-10.8%
|
✔
| 111 |
07/11
| 20.09 |
BELI
|
+6.1%
|
✔
| 105 |
06/23
| 19.40 |
JUAL
|
+3.6%
|
❌
| 105 |
06/13
| 20.00 |
BELI
|
-3.0%
|
❌
| 108 |
05/31
| 16.72 |
JUAL
|
+19.6%
|
❌
| 108 |
05/05
| 15.21 |
BELI
|
+9.9%
|
✔
| 99 |
05/03
| 15.02 |
JUAL
|
+1.3%
|
❌
| 99 |
05/01
| 15.80 |
BELI
|
-4.9%
|
❌
| 104 |
04/25
| 15.52 |
JUAL
|
+1.8%
|
❌
| 105 |
03/29
| 15.07 |
BELI
|
+3.0%
|
✔
| 102 |
03/06
| 16.16 |
JUAL
|
-6.8%
|
✔
| 102 |
02/23
| 16.26 |
BELI
|
-0.6%
|
❌
| 103 |
02/21
| 15.79 |
JUAL
|
+3.0%
|
❌
| 103 |
02/13
| 15.28 |
BELI
|
+3.3%
|
✔
| 100 |
02/08
| 16.05 |
JUAL
|
-4.8%
|
✔
| 100 |
01/23
| 15.72 |
BELI
|
+2.1%
|
✔
| 98 |
01/12
| 15.47 |
JUAL
|
+1.6%
|
❌
| 98 |
12/29
| 13.28 |
BELI
|
+16.5%
|
✔
👍
| 85 |
12/22
| 12.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 87 |
12/20
| 13.40 |
BELI
|
-3.4%
|
❌
| 91 |
12/09
| 13.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 88 |
12/06
| 13.16 |
BELI
|
+5.1%
|
✔
| 84 |
12/01
| 13.43 |
JUAL
|
-2.0%
|
✔
| 85 |
11/10
| 19.11 |
BELI
|
-29.7%
|
❌
| 121 |
11/03
| 18.43 |
JUAL
|
+3.7%
|
❌
| 121 |
10/13
| 16.12 |
BELI
|
+14.3%
|
✔
👍
| 106 |
08/29
| 22.02 |
JUAL KOSONG
|
-26.8%
|
✔
| 84 |
08/25
| 23.59 |
BELI
|
-6.7%
|
❌
| 90 |
08/19
| 24.08 |
JUAL
|
-2.0%
|
✔
| 90 |
08/08
| 23.12 |
BELI
|
+4.2%
|
✔
| 87 |
08/02
| 21.94 |
JUAL
|
+5.4%
|
❌
| 87 |
07/28
| 22.06 |
BELI
|
-0.5%
|
❌
| 88 |
07/26
| 21.82 |
JUAL
|
+1.1%
|
❌
| 88 |
07/20
| 21.65 |
BELI
|
+0.8%
|
✔
| 87 |
07/11
| 20.10 |
JUAL KOSONG
|
+7.7%
|
❌
| 95 |
07/07
| 20.57 |
BELI
|
-2.3%
|
❌
| 98 |
06/28
| 21.75 |
JUAL KOSONG
|
-5.4%
|
✔
| 93 |
05/26
| 23.23 |
BELI
|
-6.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.