04/26
| 82.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
04/23
| 88.94 |
BELI
|
-7.2%
|
❌
| 111 |
04/11
| 91.28 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
04/08
| 92.38 |
BELI
|
-1.2%
|
❌
| 110 |
04/01
| 92.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
03/20
| 93.05 |
BELI
|
-0.1%
|
❌
| 110 |
03/18
| 92.31 |
JUAL
|
+0.8%
|
❌
| 111 |
03/01
| 91.28 |
BELI
|
+1.1%
|
✔
| 110 |
02/26
| 89.86 |
JUAL
|
+1.6%
|
❌
| 110 |
01/29
| 85.04 |
BELI
|
+5.7%
|
✔
| 104 |
01/03
| 84.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
12/26
| 86.68 |
BELI
|
-2.9%
|
❌
| 109 |
12/20
| 84.95 |
JUAL
|
+2.0%
|
❌
| 109 |
11/30
| 80.78 |
BELI
|
+5.2%
|
✔
| 104 |
11/28
| 80.79 |
JUAL
|
0.0%
|
✔
| 104 |
11/10
| 77.07 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 82.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
04/23
| 88.94 |
BELI
|
-7.2%
|
❌
| 139 |
04/11
| 91.28 |
JUAL KOSONG
|
-2.6%
|
✔
| 136 |
04/08
| 92.38 |
BELI
|
-1.2%
|
❌
| 138 |
04/01
| 92.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 138 |
03/20
| 93.05 |
BELI
|
-0.1%
|
❌
| 138 |
03/18
| 92.31 |
JUAL
|
+0.8%
|
❌
| 139 |
03/01
| 91.28 |
BELI
|
+1.1%
|
✔
| 138 |
02/26
| 89.86 |
JUAL
|
+1.6%
|
❌
| 138 |
01/29
| 85.04 |
BELI
|
+5.7%
|
✔
| 131 |
01/03
| 84.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
12/26
| 86.68 |
BELI
|
-2.9%
|
❌
| 137 |
12/20
| 84.95 |
JUAL
|
+2.0%
|
❌
| 137 |
11/30
| 80.78 |
BELI
|
+5.2%
|
✔
| 131 |
11/28
| 80.79 |
JUAL
|
0.0%
|
✔
| 131 |
11/10
| 77.07 |
BELI
|
+4.8%
|
✔
| 125 |
11/08
| 76.68 |
JUAL
|
+0.5%
|
❌
| 126 |
11/06
| 77.10 |
BELI
|
-0.5%
|
❌
| 127 |
11/01
| 74.21 |
JUAL
|
+3.9%
|
❌
| 127 |
10/24
| 70.73 |
BELI
|
+4.9%
|
✔
| 121 |
10/19
| 70.90 |
JUAL
|
-0.2%
|
✔
| 121 |
10/17
| 74.72 |
BELI
|
-5.1%
|
❌
| 128 |
10/13
| 74.27 |
JUAL
|
+0.6%
|
❌
| 128 |
09/28
| 72.92 |
BELI
|
+1.9%
|
✔
| 126 |
09/07
| 76.26 |
JUAL KOSONG
|
-4.4%
|
✔
| 121 |
08/28
| 77.66 |
BELI
|
-1.8%
|
❌
| 124 |
08/16
| 76.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
08/14
| 78.04 |
BELI
|
-1.9%
|
❌
| 130 |
08/04
| 78.37 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
08/01
| 79.99 |
BELI
|
-2.0%
|
❌
| 133 |
07/28
| 80.33 |
JUAL KOSONG
|
-0.4%
|
✔
| 133 |
07/25
| 86.73 |
BELI
|
-7.4%
|
❌
| 144 |
07/21
| 86.59 |
JUAL
|
+0.2%
|
❌
| 144 |
07/10
| 84.02 |
BELI
|
+3.1%
|
✔
| 140 |
07/03
| 85.67 |
JUAL
|
-1.9%
|
✔
| 140 |
06/26
| 84.21 |
BELI
|
+1.7%
|
✔
| 138 |
06/20
| 84.00 |
JUAL
|
+0.2%
|
❌
| 139 |
05/26
| 76.55 |
BELI
|
+9.7%
|
✔
| 126 |
05/24
| 76.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
05/18
| 77.65 |
BELI
|
-1.5%
|
❌
| 130 |
05/02
| 79.86 |
JUAL
|
-2.8%
|
✔
| 130 |
04/28
| 78.25 |
BELI
|
+2.1%
|
✔
| 128 |
04/24
| 70.55 |
JUAL
|
+10.9%
|
❌
| 128 |
04/11
| 70.27 |
BELI
|
+0.4%
|
✔
| 128 |
04/04
| 72.14 |
JUAL
|
-2.6%
|
✔
| 128 |
03/20
| 68.29 |
BELI
|
+5.6%
|
✔
| 121 |
03/07
| 70.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 119 |
03/03
| 70.23 |
BELI
|
-0.1%
|
❌
| 119 |
02/21
| 71.27 |
JUAL
|
-1.5%
|
✔
| 119 |
01/31
| 67.43 |
BELI
|
+5.7%
|
✔
| 113 |
01/12
| 70.03 |
JUAL
|
-3.7%
|
✔
| 113 |
01/03
| 67.90 |
BELI
|
+3.1%
|
✔
| 110 |
12/28
| 66.34 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
12/21
| 66.74 |
BELI
|
-0.6%
|
❌
| 114 |
12/15
| 67.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
12/02
| 70.20 |
BELI
|
-3.6%
|
❌
| 118 |
11/18
| 69.86 |
JUAL
|
+0.5%
|
❌
| 118 |
11/10
| 69.62 |
BELI
|
+0.3%
|
✔
| 118 |
11/02
| 68.12 |
JUAL
|
+2.2%
|
❌
| 118 |
10/17
| 61.24 |
BELI
|
+11.2%
|
✔
👍
| 107 |
10/06
| 62.48 |
JUAL
|
-2.0%
|
✔
| 107 |
10/03
| 61.33 |
BELI
|
+1.9%
|
✔
| 105 |
09/30
| 60.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
09/28
| 61.41 |
BELI
|
-2.1%
|
❌
| 111 |
09/13
| 65.60 |
JUAL
|
-6.4%
|
✔
| 111 |
09/07
| 64.21 |
BELI
|
+2.2%
|
✔
| 109 |
08/22
| 69.46 |
JUAL KOSONG
|
-7.6%
|
✔
| 101 |
08/12
| 69.13 |
BELI
|
+0.5%
|
✔
| 101 |
08/09
| 67.43 |
JUAL
|
+2.5%
|
❌
| 102 |
08/05
| 67.40 |
BELI
|
0.0%
|
✔
| 102 |
08/02
| 66.45 |
JUAL
|
+1.4%
|
❌
| 102 |
07/21
| 61.23 |
BELI
|
+8.5%
|
✔
| 94 |
07/12
| 59.54 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
06/23
| 58.54 |
BELI
|
+1.7%
|
✔
| 96 |
06/17
| 57.08 |
JUAL KOSONG
|
+2.6%
|
❌
| 99 |
06/15
| 58.62 |
BELI
|
-2.6%
|
❌
| 102 |
06/08
| 63.45 |
JUAL
|
-7.6%
|
✔
| 102 |
05/24
| 60.77 |
BELI
|
+4.4%
|
✔
| 98 |
05/18
| 60.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
05/13
| 60.80 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.