04/23
| 20.68 |
BELI
|
-0.6%
|
❌
| 130 |
04/15
| 21.01 |
JUAL KOSONG
|
-1.6%
|
✔
| 128 |
04/08
| 22.27 |
BELI
|
-5.7%
|
❌
| 136 |
03/25
| 21.92 |
JUAL
|
+1.6%
|
❌
| 137 |
03/20
| 21.51 |
BELI
|
+1.9%
|
✔
| 134 |
03/14
| 21.94 |
JUAL
|
-2.0%
|
✔
| 135 |
03/07
| 21.76 |
BELI
|
+0.8%
|
✔
| 134 |
02/26
| 21.61 |
JUAL
|
+0.7%
|
❌
| 134 |
02/20
| 21.49 |
BELI
|
+0.6%
|
✔
| 134 |
02/14
| 21.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 135 |
02/09
| 21.09 |
BELI
|
+1.1%
|
✔
| 134 |
01/31
| 23.87 |
JUAL
|
-11.6%
|
✔
| 135 |
01/05
| 22.40 |
BELI
|
+6.6%
|
✔
| 126 |
12/28
| 22.98 |
JUAL
|
-2.5%
|
✔
| 127 |
12/26
| 23.22 |
BELI
|
-1.0%
|
❌
| 128 |
12/20
| 22.99 |
JUAL
|
+1.0%
|
❌
| 129 |
12/12
| 22.36 |
BELI
|
+2.8%
|
✔
| 125 |
12/06
| 22.16 |
JUAL
|
+0.9%
|
❌
| 126 |
11/15
| 19.73 |
BELI
|
+12.3%
|
✔
👍
| 112 |
11/13
| 18.92 |
JUAL
|
+4.3%
|
❌
| 112 |
11/02
| 16.79 |
BELI
|
+12.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 20.68 |
BELI
|
-0.6%
|
❌
| 180 |
04/15
| 21.01 |
JUAL KOSONG
|
-1.6%
|
✔
| 178 |
04/08
| 22.27 |
BELI
|
-5.7%
|
❌
| 190 |
03/25
| 21.92 |
JUAL
|
+1.6%
|
❌
| 190 |
03/20
| 21.51 |
BELI
|
+1.9%
|
✔
| 187 |
03/14
| 21.94 |
JUAL
|
-2.0%
|
✔
| 187 |
03/07
| 21.76 |
BELI
|
+0.8%
|
✔
| 186 |
02/26
| 21.61 |
JUAL
|
+0.7%
|
❌
| 186 |
02/20
| 21.49 |
BELI
|
+0.6%
|
✔
| 186 |
02/14
| 21.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 188 |
02/09
| 21.09 |
BELI
|
+1.1%
|
✔
| 187 |
01/31
| 23.87 |
JUAL
|
-11.6%
|
✔
| 187 |
01/05
| 22.40 |
BELI
|
+6.6%
|
✔
| 176 |
12/28
| 22.98 |
JUAL
|
-2.5%
|
✔
| 176 |
12/26
| 23.22 |
BELI
|
-1.0%
|
❌
| 178 |
12/20
| 22.99 |
JUAL
|
+1.0%
|
❌
| 179 |
12/12
| 22.36 |
BELI
|
+2.8%
|
✔
| 174 |
12/06
| 22.16 |
JUAL
|
+0.9%
|
❌
| 175 |
11/15
| 19.73 |
BELI
|
+12.3%
|
✔
👍
| 156 |
11/13
| 18.92 |
JUAL
|
+4.3%
|
❌
| 156 |
11/02
| 16.79 |
BELI
|
+12.7%
|
✔
👍
| 139 |
10/19
| 17.47 |
JUAL KOSONG
|
-3.9%
|
✔
| 134 |
10/10
| 17.42 |
BELI
|
+0.3%
|
✔
| 134 |
08/31
| 20.25 |
JUAL
|
-14.0%
|
✔
| 134 |
08/29
| 20.51 |
BELI
|
-1.3%
|
❌
| 136 |
08/24
| 20.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
08/21
| 20.49 |
BELI
|
-0.2%
|
❌
| 138 |
08/16
| 20.58 |
JUAL
|
-0.4%
|
✔
| 139 |
08/04
| 19.54 |
BELI
|
+5.3%
|
✔
| 132 |
07/28
| 19.48 |
JUAL
|
+0.3%
|
❌
| 132 |
07/21
| 19.26 |
BELI
|
+1.1%
|
✔
| 131 |
07/17
| 18.87 |
JUAL
|
+2.1%
|
❌
| 131 |
07/10
| 18.15 |
BELI
|
+4.0%
|
✔
| 126 |
07/05
| 18.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
06/27
| 18.13 |
BELI
|
+0.3%
|
✔
| 127 |
06/21
| 18.28 |
JUAL
|
-0.8%
|
✔
| 127 |
06/12
| 18.02 |
BELI
|
+1.5%
|
✔
| 125 |
06/07
| 17.77 |
JUAL
|
+1.4%
|
❌
| 126 |
05/18
| 16.10 |
BELI
|
+10.4%
|
✔
👍
| 114 |
05/12
| 16.85 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
05/10
| 17.20 |
BELI
|
-2.0%
|
❌
| 112 |
05/02
| 17.46 |
JUAL
|
-1.5%
|
✔
| 113 |
03/31
| 16.86 |
BELI
|
+3.6%
|
✔
| 109 |
03/23
| 16.37 |
JUAL KOSONG
|
+3.0%
|
❌
| 113 |
03/20
| 16.48 |
BELI
|
-0.7%
|
❌
| 114 |
02/03
| 23.02 |
JUAL
|
-28.4%
|
✔
| 114 |
12/30
| 21.33 |
BELI
|
+7.9%
|
✔
| 106 |
12/16
| 21.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 104 |
12/12
| 22.98 |
BELI
|
-5.4%
|
❌
| 111 |
12/06
| 23.51 |
JUAL
|
-2.3%
|
✔
| 111 |
11/18
| 22.62 |
BELI
|
+3.9%
|
✔
| 107 |
11/15
| 22.61 |
JUAL
|
0.0%
|
❌
| 107 |
11/09
| 22.35 |
BELI
|
+1.2%
|
✔
| 106 |
11/03
| 21.94 |
JUAL
|
+1.9%
|
❌
| 106 |
11/01
| 22.74 |
BELI
|
-3.5%
|
❌
| 111 |
10/27
| 22.05 |
JUAL
|
+3.1%
|
❌
| 111 |
10/19
| 21.47 |
BELI
|
+2.7%
|
✔
| 108 |
10/14
| 20.78 |
JUAL
|
+3.3%
|
❌
| 108 |
10/11
| 20.92 |
BELI
|
-0.7%
|
❌
| 109 |
10/07
| 20.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
10/04
| 20.85 |
BELI
|
-0.4%
|
❌
| 111 |
09/30
| 20.29 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
09/28
| 20.68 |
BELI
|
-1.9%
|
❌
| 118 |
09/13
| 22.33 |
JUAL KOSONG
|
-7.4%
|
✔
| 110 |
09/07
| 22.86 |
BELI
|
-2.3%
|
❌
| 113 |
08/18
| 23.77 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
08/16
| 24.21 |
BELI
|
-1.8%
|
❌
| 112 |
08/11
| 24.05 |
JUAL
|
+0.7%
|
❌
| 112 |
08/09
| 24.29 |
BELI
|
-1.0%
|
❌
| 113 |
08/05
| 26.18 |
JUAL
|
-7.2%
|
✔
| 114 |
08/01
| 24.66 |
BELI
|
+6.2%
|
✔
| 107 |
07/26
| 24.67 |
JUAL
|
0.0%
|
✔
| 107 |
07/06
| 22.37 |
BELI
|
+10.3%
|
✔
👍
| 98 |
06/30
| 22.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
06/21
| 22.08 |
BELI
|
-0.4%
|
❌
| 100 |
06/08
| 24.55 |
JUAL
|
-10.1%
|
✔
| 101 |
05/17
| 24.28 |
BELI
|
+1.1%
|
✔
| 100 |
05/03
| 25.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
04/28
| 25.74 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.