05/13
| 295.27 |
JUAL
|
+0.2%
|
❌
| 105 |
05/07
| 293.37 |
BELI
|
+0.6%
|
✔
| 105 |
05/01
| 286.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
04/19
| 288.62 |
BELI
|
-0.7%
|
❌
| 109 |
04/09
| 291.10 |
JUAL
|
-0.9%
|
✔
| 109 |
03/27
| 280.53 |
BELI
|
+3.8%
|
✔
| 105 |
03/22
| 281.16 |
JUAL
|
-0.2%
|
✔
| 106 |
03/12
| 274.14 |
BELI
|
+2.6%
|
✔
| 103 |
03/01
| 272.38 |
JUAL
|
+0.6%
|
❌
| 103 |
01/24
| 253.12 |
BELI
|
+7.6%
|
✔
| 96 |
01/19
| 250.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
01/12
| 253.31 |
BELI
|
-1.3%
|
❌
| 99 |
01/03
| 256.96 |
JUAL
|
-1.4%
|
✔
| 100 |
12/22
| 254.10 |
BELI
|
+1.1%
|
✔
| 99 |
12/20
| 251.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
12/04
| 249.35 |
BELI
|
+1.0%
|
✔
| 100 |
11/27
| 246.72 |
JUAL
|
+1.1%
|
❌
| 100 |
11/21
| 246.41 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 295.27 |
JUAL
|
+0.2%
|
❌
| 150 |
05/07
| 293.37 |
BELI
|
+0.6%
|
✔
| 150 |
05/01
| 286.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 154 |
04/19
| 288.62 |
BELI
|
-0.7%
|
❌
| 156 |
04/09
| 291.10 |
JUAL
|
-0.9%
|
✔
| 156 |
03/27
| 280.53 |
BELI
|
+3.8%
|
✔
| 151 |
03/22
| 281.16 |
JUAL
|
-0.2%
|
✔
| 151 |
03/12
| 274.14 |
BELI
|
+2.6%
|
✔
| 147 |
03/01
| 272.38 |
JUAL
|
+0.6%
|
❌
| 148 |
01/24
| 253.12 |
BELI
|
+7.6%
|
✔
| 138 |
01/19
| 250.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
01/12
| 253.31 |
BELI
|
-1.3%
|
❌
| 142 |
01/03
| 256.96 |
JUAL
|
-1.4%
|
✔
| 143 |
12/22
| 254.10 |
BELI
|
+1.1%
|
✔
| 141 |
12/20
| 251.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 143 |
12/04
| 249.35 |
BELI
|
+1.0%
|
✔
| 142 |
11/27
| 246.72 |
JUAL
|
+1.1%
|
❌
| 143 |
11/21
| 246.41 |
BELI
|
+0.1%
|
✔
| 143 |
11/16
| 245.26 |
JUAL
|
+0.5%
|
❌
| 143 |
11/13
| 244.33 |
BELI
|
+0.4%
|
✔
| 143 |
11/08
| 242.02 |
JUAL
|
+1.0%
|
❌
| 143 |
10/09
| 229.40 |
BELI
|
+5.5%
|
✔
| 136 |
09/21
| 222.13 |
JUAL
|
+3.3%
|
❌
| 136 |
09/13
| 218.70 |
BELI
|
+1.6%
|
✔
| 134 |
09/05
| 225.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 131 |
08/23
| 224.86 |
BELI
|
+0.4%
|
✔
| 131 |
08/15
| 224.46 |
JUAL
|
+0.2%
|
❌
| 131 |
07/20
| 216.02 |
BELI
|
+3.9%
|
✔
| 126 |
07/18
| 214.43 |
JUAL
|
+0.7%
|
❌
| 127 |
07/03
| 215.14 |
BELI
|
-0.3%
|
❌
| 127 |
06/22
| 214.80 |
JUAL
|
+0.2%
|
❌
| 128 |
06/02
| 207.72 |
BELI
|
+3.4%
|
✔
| 124 |
05/24
| 206.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
05/22
| 211.99 |
BELI
|
-2.6%
|
❌
| 129 |
05/16
| 209.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
05/05
| 210.18 |
BELI
|
-0.4%
|
❌
| 132 |
05/02
| 216.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 129 |
04/28
| 216.37 |
BELI
|
-0.1%
|
❌
| 130 |
04/19
| 228.90 |
JUAL
|
-5.5%
|
✔
| 130 |
04/12
| 229.24 |
BELI
|
-0.1%
|
❌
| 130 |
04/05
| 228.98 |
JUAL
|
+0.1%
|
❌
| 131 |
03/21
| 222.37 |
BELI
|
+3.0%
|
✔
| 127 |
03/08
| 229.10 |
JUAL
|
-2.9%
|
✔
| 127 |
03/03
| 231.04 |
BELI
|
-0.8%
|
❌
| 129 |
02/23
| 232.78 |
JUAL
|
-0.7%
|
✔
| 129 |
02/06
| 232.35 |
BELI
|
+0.2%
|
✔
| 129 |
01/30
| 228.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
01/24
| 234.43 |
BELI
|
-2.7%
|
❌
| 136 |
01/12
| 247.70 |
JUAL
|
-5.4%
|
✔
| 136 |
01/06
| 248.25 |
BELI
|
-0.2%
|
❌
| 137 |
01/04
| 246.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 138 |
12/21
| 248.92 |
BELI
|
-0.9%
|
❌
| 140 |
12/06
| 250.11 |
JUAL
|
-0.5%
|
✔
| 140 |
11/15
| 246.14 |
BELI
|
+1.6%
|
✔
| 138 |
11/11
| 248.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 138 |
11/07
| 250.66 |
BELI
|
-0.8%
|
❌
| 139 |
11/02
| 248.21 |
JUAL
|
+1.0%
|
❌
| 140 |
10/17
| 226.80 |
BELI
|
+9.4%
|
✔
| 128 |
10/12
| 223.32 |
JUAL
|
+1.6%
|
❌
| 128 |
10/03
| 215.56 |
BELI
|
+3.6%
|
✔
| 124 |
09/21
| 228.20 |
JUAL KOSONG
|
-5.5%
|
✔
| 118 |
09/09
| 229.38 |
BELI
|
-0.5%
|
❌
| 119 |
08/30
| 232.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
08/25
| 235.74 |
BELI
|
-1.5%
|
❌
| 120 |
08/19
| 242.29 |
JUAL
|
-2.7%
|
✔
| 120 |
07/20
| 215.36 |
BELI
|
+12.5%
|
✔
👍
| 107 |
07/12
| 219.22 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
07/01
| 221.96 |
BELI
|
-1.2%
|
❌
| 107 |
06/28
| 222.58 |
JUAL
|
-0.3%
|
✔
| 108 |
06/23
| 216.60 |
BELI
|
+2.8%
|
✔
| 105 |
06/09
| 229.99 |
JUAL
|
-5.8%
|
✔
| 105 |
05/24
| 217.39 |
BELI
|
+5.8%
|
✔
| 100 |
05/19
| 223.18 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
05/16
| 227.43 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.