04/24
| 31.74 |
JUAL
|
-1.1%
|
✔
| 146 |
03/28
| 29.24 |
BELI
|
+8.5%
|
✔
| 134 |
03/15
| 29.95 |
JUAL
|
-2.4%
|
✔
| 135 |
02/23
| 28.53 |
BELI
|
+5.0%
|
✔
| 129 |
02/09
| 29.45 |
JUAL KOSONG
|
-3.1%
|
✔
| 125 |
02/07
| 29.53 |
BELI
|
-0.3%
|
❌
| 126 |
01/16
| 31.88 |
JUAL
|
-7.4%
|
✔
| 126 |
12/13
| 28.61 |
BELI
|
+11.4%
|
✔
👍
| 114 |
11/27
| 34.01 |
JUAL KOSONG
|
-15.9%
|
✔
| 98 |
11/16
| 34.35 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 31.74 |
JUAL
|
-1.1%
|
✔
| 168 |
03/28
| 29.24 |
BELI
|
+8.5%
|
✔
| 155 |
03/15
| 29.95 |
JUAL
|
-2.4%
|
✔
| 155 |
02/23
| 28.53 |
BELI
|
+5.0%
|
✔
| 148 |
02/09
| 29.45 |
JUAL KOSONG
|
-3.1%
|
✔
| 144 |
02/07
| 29.53 |
BELI
|
-0.3%
|
❌
| 145 |
01/16
| 31.88 |
JUAL
|
-7.4%
|
✔
| 145 |
12/13
| 28.61 |
BELI
|
+11.4%
|
✔
👍
| 131 |
11/27
| 34.01 |
JUAL KOSONG
|
-15.9%
|
✔
| 113 |
11/16
| 34.35 |
BELI
|
-1.0%
|
❌
| 115 |
10/12
| 35.14 |
JUAL
|
-2.3%
|
✔
| 115 |
10/06
| 35.34 |
BELI
|
-0.6%
|
❌
| 116 |
08/28
| 34.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
08/24
| 35.76 |
BELI
|
-2.9%
|
❌
| 123 |
08/16
| 35.21 |
JUAL
|
+1.6%
|
❌
| 123 |
07/20
| 32.20 |
BELI
|
+9.4%
|
✔
| 113 |
06/22
| 33.70 |
JUAL
|
-4.5%
|
✔
| 113 |
06/01
| 27.74 |
BELI
|
+21.5%
|
✔
👍
| 93 |
05/24
| 27.81 |
JUAL
|
-0.3%
|
✔
| 93 |
05/22
| 28.37 |
BELI
|
-2.0%
|
❌
| 95 |
05/15
| 27.81 |
JUAL
|
+2.0%
|
❌
| 95 |
04/24
| 27.70 |
BELI
|
+0.4%
|
✔
| 95 |
04/20
| 27.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
03/31
| 28.15 |
BELI
|
-2.6%
|
❌
| 100 |
03/29
| 27.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
03/23
| 27.84 |
BELI
|
-0.5%
|
❌
| 103 |
03/13
| 28.52 |
JUAL
|
-2.4%
|
✔
| 103 |
03/09
| 29.10 |
BELI
|
-2.0%
|
❌
| 105 |
03/03
| 28.79 |
JUAL
|
+1.1%
|
❌
| 105 |
02/16
| 29.00 |
BELI
|
-0.7%
|
❌
| 106 |
02/10
| 29.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
02/06
| 28.39 |
BELI
|
+2.7%
|
✔
| 104 |
02/01
| 28.31 |
JUAL
|
+0.3%
|
❌
| 104 |
01/13
| 26.25 |
BELI
|
+7.8%
|
✔
| 97 |
01/10
| 25.50 |
JUAL
|
+2.9%
|
❌
| 97 |
01/05
| 24.19 |
BELI
|
+5.4%
|
✔
| 92 |
12/29
| 23.21 |
JUAL KOSONG
|
+4.2%
|
❌
| 96 |
12/27
| 24.01 |
BELI
|
-3.3%
|
❌
| 100 |
12/22
| 23.36 |
JUAL KOSONG
|
+2.8%
|
❌
| 103 |
12/15
| 23.60 |
BELI
|
-1.0%
|
❌
| 105 |
12/08
| 25.16 |
JUAL
|
-6.2%
|
✔
| 105 |
12/02
| 24.12 |
BELI
|
+4.3%
|
✔
| 101 |
11/28
| 23.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
11/22
| 24.43 |
BELI
|
-4.2%
|
❌
| 110 |
11/16
| 24.05 |
JUAL
|
+1.6%
|
❌
| 110 |
11/09
| 24.71 |
BELI
|
-2.7%
|
❌
| 113 |
11/01
| 24.01 |
JUAL
|
+2.9%
|
❌
| 113 |
10/20
| 21.00 |
BELI
|
+14.3%
|
✔
👍
| 99 |
10/10
| 21.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
10/06
| 21.96 |
BELI
|
-3.6%
|
❌
| 103 |
09/12
| 24.84 |
JUAL KOSONG
|
-11.6%
|
✔
| 93 |
08/19
| 25.62 |
BELI
|
-3.0%
|
❌
| 96 |
08/17
| 24.84 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
08/12
| 24.89 |
BELI
|
-0.2%
|
❌
| 100 |
08/01
| 26.15 |
JUAL
|
-4.8%
|
✔
| 100 |
07/27
| 26.20 |
BELI
|
-0.2%
|
❌
| 101 |
07/19
| 26.70 |
JUAL
|
-1.9%
|
✔
| 101 |
07/11
| 26.07 |
BELI
|
+2.4%
|
✔
| 99 |
06/09
| 26.67 |
JUAL
|
-2.2%
|
✔
| 99 |
05/19
| 26.90 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.